WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:59 | - | 8,568 |
18:12:38 | - | 8,569 |
18:11:32 | - | 8,567 |
18:11:31 | - | 8,558 |
18:11:11 | - | 8,549 |
18:11:09 | - | 8,548 |
18:10:31 | - | 8,549 |
18:04:54 | - | 8,551 |
18:04:48 | - | 8,560 |
18:04:32 | - | 8,562 |
18:03:33 | - | 8,560 |
17:59:37 | - | 8,562 |
17:59:26 | - | 8,554 |
17:59:23 | - | 8,553 |
17:59:18 | - | 8,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:17 | - | 8,541 |
17:58:24 | - | 8,554 |
17:57:24 | - | 8,535 |
17:57:06 | - | 8,534 |
17:57:05 | - | 8,525 |
17:56:57 | - | 8,524 |
17:56:43 | - | 8,525 |
17:56:25 | - | 8,524 |
17:56:13 | - | 8,525 |
17:55:57 | - | 8,524 |
17:55:53 | - | 8,525 |
17:55:11 | - | 8,524 |
17:55:06 | - | 8,526 |
17:55:03 | - | 8,524 |
17:55:02 | - | 8,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:59 | - | 8,524 |
17:52:52 | - | 8,526 |
17:52:38 | - | 8,535 |
17:52:13 | - | 8,534 |
17:51:47 | - | 8,544 |
17:51:44 | - | 8,543 |
17:51:27 | - | 8,544 |
17:51:21 | - | 8,543 |
17:51:18 | - | 8,544 |
17:50:42 | - | 8,541 |
17:50:20 | - | 8,532 |
17:49:40 | - | 8,542 |
17:49:32 | - | 8,544 |
17:48:56 | - | 8,552 |
17:48:54 | - | 8,554 |