WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:46 | - | 16,786 |
21:26:40 | - | 16,758 |
20:58:57 | - | 16,782 |
20:53:22 | - | 16,758 |
20:28:08 | - | 16,732 |
20:19:18 | - | 16,704 |
20:16:17 | - | 16,678 |
20:13:07 | - | 16,704 |
20:00:29 | - | 16,726 |
19:48:30 | - | 16,702 |
19:42:49 | - | 16,730 |
19:39:27 | - | 16,710 |
19:36:36 | - | 16,730 |
19:32:38 | - | 16,710 |
19:32:37 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:17 | - | 16,692 |
19:23:04 | - | 16,670 |
19:23:03 | - | 16,660 |
19:20:06 | - | 16,674 |
19:19:13 | - | 16,694 |
19:17:59 | - | 16,666 |
19:17:25 | - | 16,658 |
19:17:17 | - | 16,666 |
19:13:36 | - | 16,656 |
19:13:35 | - | 16,666 |
19:09:36 | - | 16,656 |
19:09:21 | - | 16,666 |
19:08:06 | - | 16,660 |
19:07:05 | - | 16,676 |
19:02:23 | - | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:07 | - | 16,624 |
18:36:26 | - | 16,648 |
18:26:12 | - | 16,648 |
18:14:01 | - | 16,620 |
18:06:10 | - | 16,646 |
18:03:27 | - | 16,624 |
18:01:34 | - | 16,606 |
18:01:30 | - | 16,596 |
18:00:38 | - | 16,602 |
17:56:09 | - | 16,582 |
17:53:09 | - | 16,604 |
17:45:43 | - | 16,596 |
17:44:13 | - | 16,606 |
17:42:47 | - | 16,596 |
17:40:14 | - | 16,572 |