UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:30 | 840 | 25,530 |
10:16:30 | 1,22 Tsd. | 25,530 |
10:16:30 | 2,00 Tsd. | 25,530 |
10:16:08 | 914 | 25,540 |
10:16:08 | 500 | 25,540 |
10:16:08 | 586 | 25,540 |
10:16:06 | 392 | 25,530 |
10:15:12 | 400 | 25,520 |
10:15:02 | 50 | 25,520 |
10:14:02 | 365 | 25,530 |
10:13:54 | 1,60 Tsd. | 25,540 |
10:13:54 | 400 | 25,540 |
10:13:47 | 581 | 25,550 |
10:13:47 | 4,14 Tsd. | 25,550 |
10:13:16 | 126 | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:00 | 739 | 25,550 |
10:13:00 | 31 | 25,550 |
10:13:00 | 30 | 25,550 |
10:12:59 | 1,52 Tsd. | 25,560 |
10:12:56 | 296 | 25,560 |
10:12:56 | 1,80 Tsd. | 25,560 |
10:12:32 | 200 | 25,560 |
10:12:14 | 136 | 25,560 |
10:12:14 | 67 | 25,560 |
10:11:18 | 10 | 25,560 |
10:11:05 | 1,54 Tsd. | 25,560 |
10:11:05 | 462 | 25,560 |
10:11:05 | 970 | 25,560 |
10:10:44 | 10 | 25,570 |
10:10:44 | 237 | 25,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:44 | 1,62 Tsd. | 25,570 |
10:10:27 | 73 | 25,580 |
10:10:27 | 21 | 25,580 |
10:10:07 | 299 | 25,580 |
10:10:07 | 201 | 25,580 |
10:10:06 | 391 | 25,570 |
10:10:06 | 1,21 Tsd. | 25,570 |
10:10:06 | 311 | 25,570 |
10:10:06 | 485 | 25,570 |
10:10:06 | 717 | 25,570 |
10:10:06 | 138 | 25,570 |
10:10:06 | 660 | 25,570 |
10:10:06 | 179 | 25,570 |
10:10:06 | 66 | 25,570 |
10:10:06 | 546 | 25,570 |