JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:40:47 | - | 28,500 |
27.05.25 15:40:41 | - | 28,550 |
27.05.25 15:40:39 | - | 28,550 |
27.05.25 15:40:35 | - | 28,600 |
27.05.25 15:40:34 | - | 28,600 |
27.05.25 15:40:32 | - | 28,550 |
27.05.25 15:40:31 | - | 28,550 |
27.05.25 15:40:17 | - | 28,600 |
27.05.25 15:40:11 | - | 28,550 |
27.05.25 15:40:10 | - | 28,600 |
27.05.25 15:40:08 | - | 28,650 |
27.05.25 15:40:05 | - | 28,600 |
27.05.25 15:40:03 | - | 28,600 |
27.05.25 15:39:49 | - | 28,650 |
27.05.25 15:39:46 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:39:44 | - | 28,600 |
27.05.25 15:39:36 | - | 28,600 |
27.05.25 15:39:29 | - | 28,650 |
27.05.25 15:39:28 | - | 28,600 |
27.05.25 15:39:26 | - | 28,650 |
27.05.25 15:39:25 | - | 28,600 |
27.05.25 15:39:22 | - | 28,650 |
27.05.25 15:39:21 | - | 28,600 |
27.05.25 15:39:20 | - | 28,650 |
27.05.25 15:39:18 | - | 28,600 |
27.05.25 15:39:16 | - | 28,650 |
27.05.25 15:39:14 | - | 28,600 |
27.05.25 15:38:37 | - | 28,600 |
27.05.25 15:38:34 | - | 28,650 |
27.05.25 15:38:29 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:38:18 | - | 28,650 |
27.05.25 15:38:17 | - | 28,600 |
27.05.25 15:38:13 | - | 28,650 |
27.05.25 15:38:05 | - | 28,600 |
27.05.25 15:38:01 | - | 28,600 |
27.05.25 15:37:49 | - | 28,600 |
27.05.25 15:37:37 | - | 28,650 |
27.05.25 15:37:23 | - | 28,600 |
27.05.25 15:37:20 | - | 28,650 |
27.05.25 15:37:12 | - | 28,600 |
27.05.25 15:37:09 | - | 28,650 |
27.05.25 15:37:06 | - | 28,650 |
27.05.25 15:37:03 | - | 28,600 |
27.05.25 15:36:59 | - | 28,600 |
27.05.25 15:36:58 | - | 28,650 |