JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:43:33 | - | 29,250 |
23.05.25 18:43:25 | - | 29,300 |
23.05.25 18:43:23 | - | 29,250 |
23.05.25 18:43:20 | - | 29,300 |
23.05.25 18:43:18 | - | 29,250 |
23.05.25 18:41:33 | - | 29,300 |
23.05.25 18:41:32 | - | 29,250 |
23.05.25 18:39:48 | - | 29,300 |
23.05.25 18:39:43 | - | 29,250 |
23.05.25 18:39:41 | - | 29,300 |
23.05.25 18:39:34 | - | 29,250 |
23.05.25 18:39:26 | - | 29,300 |
23.05.25 18:39:23 | - | 29,250 |
23.05.25 18:39:22 | - | 29,300 |
23.05.25 18:39:17 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:38:58 | - | 29,300 |
23.05.25 18:29:59 | - | 29,250 |
23.05.25 18:29:58 | - | 29,300 |
23.05.25 18:29:41 | - | 29,250 |
23.05.25 18:26:33 | - | 29,300 |
23.05.25 18:26:29 | - | 29,250 |
23.05.25 18:26:17 | - | 29,300 |
23.05.25 18:26:10 | - | 29,300 |
23.05.25 18:24:52 | - | 29,250 |
23.05.25 18:24:45 | - | 29,300 |
23.05.25 18:12:06 | - | 29,250 |
23.05.25 18:11:34 | - | 29,250 |
23.05.25 18:11:33 | - | 29,300 |
23.05.25 18:11:27 | - | 29,250 |
23.05.25 18:11:21 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:11:18 | - | 29,250 |
23.05.25 18:11:15 | - | 29,300 |
23.05.25 18:11:14 | - | 29,250 |
23.05.25 18:10:12 | - | 29,300 |
23.05.25 18:10:10 | - | 29,250 |
23.05.25 18:09:41 | - | 29,300 |
23.05.25 18:09:25 | - | 29,250 |
23.05.25 18:09:21 | - | 29,300 |
23.05.25 18:08:09 | - | 29,250 |
23.05.25 18:08:07 | - | 29,300 |
23.05.25 18:04:28 | - | 29,250 |
23.05.25 18:03:58 | - | 29,300 |
23.05.25 18:03:47 | - | 29,250 |
23.05.25 18:03:45 | - | 29,300 |
23.05.25 18:03:44 | - | 29,250 |