JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:46:17 | - | 28,600 |
27.05.25 15:46:14 | - | 28,550 |
27.05.25 15:46:08 | - | 28,600 |
27.05.25 15:46:06 | - | 28,550 |
27.05.25 15:45:49 | - | 28,600 |
27.05.25 15:45:37 | - | 28,550 |
27.05.25 15:45:36 | - | 28,550 |
27.05.25 15:45:33 | - | 28,550 |
27.05.25 15:45:31 | - | 28,600 |
27.05.25 15:45:28 | - | 28,550 |
27.05.25 15:45:27 | - | 28,600 |
27.05.25 15:45:21 | - | 28,550 |
27.05.25 15:45:18 | - | 28,550 |
27.05.25 15:45:12 | - | 28,550 |
27.05.25 15:45:10 | - | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:45:02 | - | 28,600 |
27.05.25 15:45:01 | - | 28,550 |
27.05.25 15:45:00 | - | 28,550 |
27.05.25 15:44:59 | - | 28,600 |
27.05.25 15:44:59 | - | 28,550 |
27.05.25 15:44:51 | - | 28,550 |
27.05.25 15:44:47 | - | 28,600 |
27.05.25 15:44:46 | - | 28,600 |
27.05.25 15:44:17 | - | 28,600 |
27.05.25 15:44:11 | - | 28,550 |
27.05.25 15:44:09 | - | 28,600 |
27.05.25 15:44:08 | - | 28,550 |
27.05.25 15:44:04 | - | 28,600 |
27.05.25 15:43:57 | - | 28,550 |
27.05.25 15:43:48 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:43:47 | - | 28,550 |
27.05.25 15:43:43 | - | 28,600 |
27.05.25 15:43:37 | - | 28,550 |
27.05.25 15:43:35 | - | 28,550 |
27.05.25 15:43:22 | - | 28,550 |
27.05.25 15:43:21 | - | 28,500 |
27.05.25 15:42:38 | - | 28,550 |
27.05.25 15:41:24 | - | 28,500 |
27.05.25 15:41:18 | - | 28,550 |
27.05.25 15:41:17 | - | 28,500 |
27.05.25 15:41:07 | - | 28,550 |
27.05.25 15:41:05 | - | 28,500 |
27.05.25 15:41:02 | - | 28,550 |
27.05.25 15:40:58 | - | 28,500 |
27.05.25 15:40:51 | - | 28,550 |