JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:34:23 | - | 28,550 |
27.05.25 16:34:18 | - | 28,500 |
27.05.25 16:34:17 | - | 28,550 |
27.05.25 16:33:26 | - | 28,500 |
27.05.25 16:33:25 | - | 28,550 |
27.05.25 16:33:22 | - | 28,500 |
27.05.25 16:33:18 | - | 28,550 |
27.05.25 16:32:28 | - | 28,550 |
27.05.25 16:32:27 | - | 28,600 |
27.05.25 16:32:24 | - | 28,550 |
27.05.25 16:32:20 | - | 28,600 |
27.05.25 16:30:49 | - | 28,550 |
27.05.25 16:30:45 | - | 28,500 |
27.05.25 16:30:41 | - | 28,550 |
27.05.25 16:30:00 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:29:59 | - | 28,550 |
27.05.25 16:29:46 | - | 28,500 |
27.05.25 16:29:33 | - | 28,550 |
27.05.25 16:29:18 | - | 28,500 |
27.05.25 16:29:17 | - | 28,550 |
27.05.25 16:29:14 | - | 28,500 |
27.05.25 16:29:09 | - | 28,550 |
27.05.25 16:29:08 | - | 28,500 |
27.05.25 16:29:05 | - | 28,550 |
27.05.25 16:26:44 | - | 28,500 |
27.05.25 16:26:31 | - | 28,550 |
27.05.25 16:22:43 | - | 28,600 |
27.05.25 16:22:24 | - | 28,650 |
27.05.25 16:22:14 | - | 28,600 |
27.05.25 16:22:06 | - | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:21:58 | - | 28,600 |
27.05.25 16:21:57 | - | 28,550 |
27.05.25 16:21:51 | - | 28,600 |
27.05.25 16:21:39 | - | 28,550 |
27.05.25 16:21:38 | - | 28,600 |
27.05.25 16:21:00 | - | 28,550 |
27.05.25 16:20:59 | - | 28,600 |
27.05.25 16:16:38 | - | 28,550 |
27.05.25 16:16:34 | - | 28,500 |
27.05.25 16:16:33 | - | 28,550 |
27.05.25 16:16:09 | - | 28,500 |
27.05.25 16:15:50 | - | 28,550 |
27.05.25 16:15:48 | - | 28,500 |
27.05.25 16:15:45 | - | 28,550 |
27.05.25 16:15:30 | - | 28,500 |