ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:56:03 | - | 116,360 |
14.06.24 21:56:01 | - | 116,340 |
14.06.24 21:56:00 | - | 116,320 |
14.06.24 21:55:59 | - | 116,300 |
14.06.24 21:55:58 | - | 116,300 |
14.06.24 21:55:55 | - | 116,300 |
14.06.24 21:55:55 | - | 116,280 |
14.06.24 21:55:54 | - | 116,280 |
14.06.24 21:55:53 | - | 116,320 |
14.06.24 21:55:52 | - | 116,300 |
14.06.24 21:55:52 | - | 116,280 |
14.06.24 21:55:51 | - | 116,260 |
14.06.24 21:55:47 | - | 116,220 |
14.06.24 21:55:45 | - | 116,180 |
14.06.24 21:55:40 | - | 116,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:55:39 | - | 116,180 |
14.06.24 21:55:37 | - | 116,180 |
14.06.24 21:55:35 | - | 116,180 |
14.06.24 21:55:35 | - | 116,200 |
14.06.24 21:55:30 | - | 116,180 |
14.06.24 21:55:28 | - | 116,160 |
14.06.24 21:55:28 | - | 116,160 |
14.06.24 21:55:27 | - | 116,140 |
14.06.24 21:55:27 | - | 116,120 |
14.06.24 21:55:24 | - | 116,140 |
14.06.24 21:55:23 | - | 116,140 |
14.06.24 21:55:22 | - | 116,140 |
14.06.24 21:55:22 | - | 116,140 |
14.06.24 21:55:21 | - | 116,160 |
14.06.24 21:55:18 | - | 116,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:55:17 | - | 116,220 |
14.06.24 21:55:16 | - | 116,200 |
14.06.24 21:55:13 | - | 116,160 |
14.06.24 21:55:12 | - | 116,160 |
14.06.24 21:55:11 | - | 116,160 |
14.06.24 21:55:09 | - | 116,160 |
14.06.24 21:55:09 | - | 116,160 |
14.06.24 21:55:08 | - | 116,200 |
14.06.24 21:55:06 | - | 116,200 |
14.06.24 21:55:06 | - | 116,220 |
14.06.24 21:55:05 | - | 116,160 |
14.06.24 21:55:02 | - | 116,240 |
14.06.24 21:55:02 | - | 116,220 |
14.06.24 21:55:00 | - | 116,140 |
14.06.24 21:54:56 | - | 116,180 |