ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:58:20 | - | 116,220 |
14.06.24 21:58:20 | - | 116,240 |
14.06.24 21:58:20 | - | 116,220 |
14.06.24 21:58:18 | - | 116,220 |
14.06.24 21:58:18 | - | 116,240 |
14.06.24 21:58:18 | - | 116,240 |
14.06.24 21:58:16 | - | 116,240 |
14.06.24 21:58:13 | - | 116,260 |
14.06.24 21:58:12 | - | 116,300 |
14.06.24 21:58:10 | - | 116,320 |
14.06.24 21:58:04 | - | 116,300 |
14.06.24 21:57:59 | - | 116,300 |
14.06.24 21:57:58 | - | 116,300 |
14.06.24 21:57:58 | - | 116,340 |
14.06.24 21:57:58 | - | 116,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:57:56 | - | 116,320 |
14.06.24 21:57:55 | - | 116,280 |
14.06.24 21:57:50 | - | 116,260 |
14.06.24 21:57:49 | - | 116,260 |
14.06.24 21:57:47 | - | 116,260 |
14.06.24 21:57:47 | - | 116,280 |
14.06.24 21:57:45 | - | 116,260 |
14.06.24 21:57:45 | - | 116,280 |
14.06.24 21:57:42 | - | 116,260 |
14.06.24 21:57:41 | - | 116,280 |
14.06.24 21:57:40 | - | 116,280 |
14.06.24 21:57:38 | - | 116,260 |
14.06.24 21:57:36 | - | 116,260 |
14.06.24 21:57:36 | - | 116,280 |
14.06.24 21:57:32 | - | 116,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:57:31 | - | 116,320 |
14.06.24 21:57:31 | - | 116,300 |
14.06.24 21:57:29 | - | 116,300 |
14.06.24 21:57:28 | - | 116,300 |
14.06.24 21:57:26 | - | 116,320 |
14.06.24 21:57:25 | - | 116,320 |
14.06.24 21:57:24 | - | 116,280 |
14.06.24 21:57:24 | - | 116,300 |
14.06.24 21:57:22 | - | 116,340 |
14.06.24 21:57:22 | - | 116,340 |
14.06.24 21:57:22 | - | 116,360 |
14.06.24 21:57:16 | - | 116,340 |
14.06.24 21:57:14 | - | 116,340 |
14.06.24 21:57:13 | - | 116,360 |
14.06.24 21:57:12 | - | 116,420 |