ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:54:55 | - | 116,180 |
14.06.24 21:54:55 | - | 116,160 |
14.06.24 21:54:48 | - | 116,160 |
14.06.24 21:54:42 | - | 116,240 |
14.06.24 21:54:42 | - | 116,240 |
14.06.24 21:54:41 | - | 116,300 |
14.06.24 21:54:40 | - | 116,300 |
14.06.24 21:54:39 | - | 116,380 |
14.06.24 21:54:36 | - | 116,360 |
14.06.24 21:54:31 | - | 116,300 |
14.06.24 21:54:29 | - | 116,340 |
14.06.24 21:54:18 | - | 116,340 |
14.06.24 21:54:18 | - | 116,360 |
14.06.24 21:54:14 | - | 116,340 |
14.06.24 21:54:13 | - | 116,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:54:10 | - | 116,360 |
14.06.24 21:54:05 | - | 116,340 |
14.06.24 21:54:04 | - | 116,320 |
14.06.24 21:54:03 | - | 116,340 |
14.06.24 21:54:02 | - | 116,320 |
14.06.24 21:54:01 | - | 116,300 |
14.06.24 21:53:56 | - | 116,300 |
14.06.24 21:53:55 | - | 116,300 |
14.06.24 21:53:52 | - | 116,340 |
14.06.24 21:53:50 | - | 116,340 |
14.06.24 21:53:50 | - | 116,340 |
14.06.24 21:53:46 | - | 116,380 |
14.06.24 21:53:43 | - | 116,380 |
14.06.24 21:53:43 | - | 116,380 |
14.06.24 21:53:43 | - | 116,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:53:41 | - | 116,380 |
14.06.24 21:53:37 | - | 116,400 |
14.06.24 21:53:37 | - | 116,380 |
14.06.24 21:53:36 | - | 116,400 |
14.06.24 21:53:32 | - | 116,380 |
14.06.24 21:53:31 | - | 116,380 |
14.06.24 21:53:29 | - | 116,380 |
14.06.24 21:53:27 | - | 116,400 |
14.06.24 21:53:26 | - | 116,380 |
14.06.24 21:53:26 | - | 116,400 |
14.06.24 21:53:25 | - | 116,380 |
14.06.24 21:53:24 | - | 116,400 |
14.06.24 21:53:22 | - | 116,380 |
14.06.24 21:53:19 | - | 116,380 |
14.06.24 21:53:12 | - | 116,360 |