ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:57:10 | - | 116,460 |
14.06.24 21:57:09 | - | 116,500 |
14.06.24 21:57:08 | - | 116,440 |
14.06.24 21:57:08 | - | 116,480 |
14.06.24 21:57:07 | - | 116,500 |
14.06.24 21:57:03 | - | 116,520 |
14.06.24 21:57:02 | - | 116,520 |
14.06.24 21:56:59 | - | 116,500 |
14.06.24 21:56:58 | - | 116,500 |
14.06.24 21:56:55 | - | 116,520 |
14.06.24 21:56:54 | - | 116,540 |
14.06.24 21:56:54 | - | 116,520 |
14.06.24 21:56:50 | - | 116,540 |
14.06.24 21:56:50 | - | 116,520 |
14.06.24 21:56:49 | - | 116,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:56:47 | - | 116,460 |
14.06.24 21:56:43 | - | 116,500 |
14.06.24 21:56:43 | - | 116,500 |
14.06.24 21:56:42 | - | 116,500 |
14.06.24 21:56:41 | - | 116,500 |
14.06.24 21:56:40 | - | 116,480 |
14.06.24 21:56:40 | - | 116,500 |
14.06.24 21:56:39 | - | 116,480 |
14.06.24 21:56:38 | - | 116,500 |
14.06.24 21:56:35 | - | 116,480 |
14.06.24 21:56:35 | - | 116,500 |
14.06.24 21:56:34 | - | 116,480 |
14.06.24 21:56:33 | - | 116,500 |
14.06.24 21:56:32 | - | 116,480 |
14.06.24 21:56:28 | - | 116,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:56:27 | - | 116,460 |
14.06.24 21:56:26 | - | 116,460 |
14.06.24 21:56:25 | - | 116,460 |
14.06.24 21:56:25 | - | 116,480 |
14.06.24 21:56:24 | - | 116,460 |
14.06.24 21:56:22 | - | 116,500 |
14.06.24 21:56:20 | - | 116,500 |
14.06.24 21:56:20 | - | 116,520 |
14.06.24 21:56:18 | - | 116,460 |
14.06.24 21:56:16 | - | 116,440 |
14.06.24 21:56:16 | - | 116,460 |
14.06.24 21:56:15 | - | 116,380 |
14.06.24 21:56:05 | - | 116,320 |
14.06.24 21:56:04 | - | 116,360 |
14.06.24 21:56:04 | - | 116,320 |