ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:59 | - | 116,260 |
14.06.24 21:59:56 | - | 116,280 |
14.06.24 21:59:54 | - | 116,240 |
14.06.24 21:59:51 | - | 116,260 |
14.06.24 21:59:48 | - | 116,320 |
14.06.24 21:59:45 | - | 116,300 |
14.06.24 21:59:43 | - | 116,340 |
14.06.24 21:59:41 | - | 116,320 |
14.06.24 21:59:37 | - | 116,320 |
14.06.24 21:59:35 | - | 116,300 |
14.06.24 21:59:33 | - | 116,260 |
14.06.24 21:59:31 | - | 116,320 |
14.06.24 21:59:29 | - | 116,300 |
14.06.24 21:59:27 | - | 116,300 |
14.06.24 21:59:24 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:23 | - | 116,320 |
14.06.24 21:59:23 | - | 116,340 |
14.06.24 21:59:22 | - | 116,360 |
14.06.24 21:59:21 | - | 116,340 |
14.06.24 21:59:19 | - | 116,360 |
14.06.24 21:59:18 | - | 116,340 |
14.06.24 21:59:17 | - | 116,340 |
14.06.24 21:59:14 | - | 116,340 |
14.06.24 21:59:13 | - | 116,300 |
14.06.24 21:59:10 | - | 116,280 |
14.06.24 21:59:06 | - | 116,260 |
14.06.24 21:59:06 | - | 116,280 |
14.06.24 21:59:01 | - | 116,260 |
14.06.24 21:58:59 | - | 116,260 |
14.06.24 21:58:57 | - | 116,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:58:55 | - | 116,240 |
14.06.24 21:58:52 | - | 116,260 |
14.06.24 21:58:52 | - | 116,240 |
14.06.24 21:58:52 | - | 116,260 |
14.06.24 21:58:51 | - | 116,260 |
14.06.24 21:58:42 | - | 116,260 |
14.06.24 21:58:37 | - | 116,260 |
14.06.24 21:58:36 | - | 116,260 |
14.06.24 21:58:31 | - | 116,260 |
14.06.24 21:58:29 | - | 116,260 |
14.06.24 21:58:25 | - | 116,260 |
14.06.24 21:58:24 | - | 116,260 |
14.06.24 21:58:23 | - | 116,220 |
14.06.24 21:58:23 | - | 116,240 |
14.06.24 21:58:21 | - | 116,220 |