UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:03 | - | 29,440 |
| 13:16:49 | - | 29,430 |
| 13:15:00 | - | 29,430 |
| 13:14:47 | - | 29,440 |
| 13:14:01 | - | 29,450 |
| 13:13:56 | - | 29,460 |
| 13:13:41 | - | 29,460 |
| 13:13:40 | - | 29,450 |
| 13:13:05 | - | 29,450 |
| 13:13:04 | - | 29,460 |
| 13:13:03 | - | 29,450 |
| 13:12:51 | - | 29,460 |
| 13:12:45 | - | 29,460 |
| 13:12:34 | - | 29,460 |
| 13:12:28 | - | 29,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:25 | - | 29,460 |
| 13:11:29 | - | 29,450 |
| 13:11:12 | - | 29,440 |
| 13:11:11 | - | 29,450 |
| 13:11:11 | - | 29,440 |
| 13:11:11 | - | 29,450 |
| 13:10:04 | - | 29,440 |
| 13:09:52 | - | 29,450 |
| 13:09:31 | - | 29,440 |
| 13:08:55 | - | 29,440 |
| 13:08:54 | - | 29,450 |
| 13:08:49 | - | 29,460 |
| 13:08:12 | - | 29,450 |
| 13:08:02 | - | 29,460 |
| 13:08:01 | - | 29,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:00 | - | 29,460 |
| 13:08:00 | - | 29,450 |
| 13:08:00 | - | 29,450 |
| 13:07:45 | - | 29,460 |
| 13:07:12 | - | 29,460 |
| 13:06:35 | - | 29,460 |
| 13:06:21 | - | 29,460 |
| 13:06:08 | - | 29,460 |
| 13:05:52 | - | 29,450 |
| 13:05:51 | - | 29,460 |
| 13:05:27 | - | 29,460 |
| 13:05:26 | - | 29,450 |
| 13:05:10 | - | 29,450 |
| 13:04:42 | - | 29,450 |
| 13:04:42 | - | 29,450 |