UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:12:53 | - | 29,530 |
15.05.25 16:12:43 | - | 29,530 |
15.05.25 16:12:31 | - | 29,530 |
15.05.25 16:12:28 | - | 29,520 |
15.05.25 16:12:11 | - | 29,530 |
15.05.25 16:11:45 | - | 29,520 |
15.05.25 16:11:43 | - | 29,520 |
15.05.25 16:11:32 | - | 29,530 |
15.05.25 16:11:31 | - | 29,520 |
15.05.25 16:11:29 | - | 29,520 |
15.05.25 16:11:27 | - | 29,510 |
15.05.25 16:11:23 | - | 29,520 |
15.05.25 16:11:17 | - | 29,510 |
15.05.25 16:11:15 | - | 29,510 |
15.05.25 16:11:14 | - | 29,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:11:13 | - | 29,510 |
15.05.25 16:11:13 | - | 29,510 |
15.05.25 16:11:12 | - | 29,510 |
15.05.25 16:11:10 | - | 29,520 |
15.05.25 16:11:09 | - | 29,510 |
15.05.25 16:10:51 | - | 29,510 |
15.05.25 16:10:49 | - | 29,500 |
15.05.25 16:10:48 | - | 29,510 |
15.05.25 16:10:47 | - | 29,510 |
15.05.25 16:10:46 | - | 29,510 |
15.05.25 16:10:40 | - | 29,510 |
15.05.25 16:10:36 | - | 29,520 |
15.05.25 16:10:36 | - | 29,520 |
15.05.25 16:10:32 | - | 29,530 |
15.05.25 16:10:31 | - | 29,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:10:30 | - | 29,540 |
15.05.25 16:10:20 | - | 29,540 |
15.05.25 16:10:04 | - | 29,550 |
15.05.25 16:09:55 | - | 29,560 |
15.05.25 16:09:48 | - | 29,550 |
15.05.25 16:09:47 | - | 29,550 |
15.05.25 16:09:43 | - | 29,540 |
15.05.25 16:09:41 | - | 29,540 |
15.05.25 16:08:47 | - | 29,540 |
15.05.25 16:08:44 | - | 29,530 |
15.05.25 16:08:40 | - | 29,530 |
15.05.25 16:08:27 | - | 29,530 |
15.05.25 16:08:23 | - | 29,530 |
15.05.25 16:07:56 | - | 29,540 |
15.05.25 16:07:33 | - | 29,530 |