UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:19:49 | - | 29,190 |
14.05.25 17:19:48 | - | 29,190 |
14.05.25 17:19:48 | - | 29,190 |
14.05.25 17:19:38 | - | 29,180 |
14.05.25 17:19:36 | - | 29,190 |
14.05.25 17:18:40 | - | 29,180 |
14.05.25 17:18:39 | - | 29,190 |
14.05.25 17:17:52 | - | 29,180 |
14.05.25 17:17:38 | - | 29,190 |
14.05.25 17:17:35 | - | 29,180 |
14.05.25 17:17:24 | - | 29,180 |
14.05.25 17:17:23 | - | 29,180 |
14.05.25 17:17:21 | - | 29,170 |
14.05.25 17:16:52 | - | 29,170 |
14.05.25 17:16:51 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:16:35 | - | 29,170 |
14.05.25 17:16:34 | - | 29,170 |
14.05.25 17:16:27 | - | 29,160 |
14.05.25 17:16:22 | - | 29,160 |
14.05.25 17:16:20 | - | 29,160 |
14.05.25 17:16:12 | - | 29,160 |
14.05.25 17:16:05 | - | 29,160 |
14.05.25 17:16:04 | - | 29,170 |
14.05.25 17:16:03 | - | 29,160 |
14.05.25 17:16:00 | - | 29,160 |
14.05.25 17:16:00 | - | 29,160 |
14.05.25 17:15:59 | - | 29,150 |
14.05.25 17:15:49 | - | 29,150 |
14.05.25 17:15:47 | - | 29,150 |
14.05.25 17:15:27 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:15:23 | - | 29,150 |
14.05.25 17:15:19 | - | 29,150 |
14.05.25 17:15:19 | - | 29,140 |
14.05.25 17:15:18 | - | 29,140 |
14.05.25 17:15:11 | - | 29,140 |
14.05.25 17:15:01 | - | 29,150 |
14.05.25 17:14:59 | - | 29,130 |
14.05.25 17:14:54 | - | 29,130 |
14.05.25 17:14:30 | - | 29,130 |
14.05.25 17:14:28 | - | 29,130 |
14.05.25 17:14:28 | - | 29,150 |
14.05.25 17:14:27 | - | 29,150 |
14.05.25 17:14:26 | - | 29,140 |
14.05.25 17:14:26 | - | 29,130 |
14.05.25 17:14:15 | - | 29,130 |