UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:25:16 | - | 29,240 |
13.05.25 17:25:16 | - | 29,230 |
13.05.25 17:25:02 | - | 29,230 |
13.05.25 17:24:43 | - | 29,220 |
13.05.25 17:24:43 | - | 29,220 |
13.05.25 17:24:00 | - | 29,230 |
13.05.25 17:24:00 | - | 29,230 |
13.05.25 17:23:46 | - | 29,230 |
13.05.25 17:23:44 | - | 29,220 |
13.05.25 17:23:43 | - | 29,220 |
13.05.25 17:23:33 | - | 29,230 |
13.05.25 17:23:33 | - | 29,230 |
13.05.25 17:23:30 | - | 29,240 |
13.05.25 17:23:30 | - | 29,230 |
13.05.25 17:23:21 | - | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:23:17 | - | 29,220 |
13.05.25 17:22:53 | - | 29,230 |
13.05.25 17:22:25 | - | 29,220 |
13.05.25 17:22:25 | - | 29,220 |
13.05.25 17:22:12 | - | 29,230 |
13.05.25 17:22:03 | - | 29,230 |
13.05.25 17:22:02 | - | 29,220 |
13.05.25 17:22:01 | - | 29,220 |
13.05.25 17:21:32 | - | 29,230 |
13.05.25 17:21:30 | - | 29,230 |
13.05.25 17:21:28 | - | 29,230 |
13.05.25 17:21:26 | - | 29,230 |
13.05.25 17:21:10 | - | 29,220 |
13.05.25 17:21:00 | - | 29,220 |
13.05.25 17:20:59 | - | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:20:58 | - | 29,220 |
13.05.25 17:20:57 | - | 29,220 |
13.05.25 17:20:56 | - | 29,220 |
13.05.25 17:20:36 | - | 29,220 |
13.05.25 17:20:32 | - | 29,220 |
13.05.25 17:20:16 | - | 29,220 |
13.05.25 17:20:01 | - | 29,220 |
13.05.25 17:20:00 | - | 29,220 |
13.05.25 17:19:58 | - | 29,220 |
13.05.25 17:19:58 | - | 29,220 |
13.05.25 17:19:57 | - | 29,210 |
13.05.25 17:19:56 | - | 29,240 |
13.05.25 17:19:55 | - | 29,230 |
13.05.25 17:19:55 | - | 29,230 |
13.05.25 17:19:54 | - | 29,230 |