AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:48:27 | - | 13,604 |
17.05.24 19:48:24 | - | 13,608 |
17.05.24 19:48:23 | - | 13,608 |
17.05.24 19:48:13 | - | 13,604 |
17.05.24 19:48:00 | - | 13,608 |
17.05.24 19:47:53 | - | 13,606 |
17.05.24 19:40:44 | - | 13,616 |
17.05.24 19:39:53 | - | 13,626 |
17.05.24 19:37:20 | - | 13,634 |
17.05.24 19:31:01 | - | 13,632 |
17.05.24 19:23:15 | - | 13,634 |
17.05.24 19:23:15 | - | 13,642 |
17.05.24 19:23:12 | - | 13,642 |
17.05.24 19:23:01 | - | 13,642 |
17.05.24 19:22:48 | - | 13,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:22:37 | - | 13,642 |
17.05.24 19:22:30 | - | 13,642 |
17.05.24 19:21:48 | - | 13,640 |
17.05.24 19:21:47 | - | 13,644 |
17.05.24 19:21:38 | - | 13,640 |
17.05.24 19:21:37 | - | 13,642 |
17.05.24 19:21:27 | - | 13,642 |
17.05.24 19:21:23 | - | 13,642 |
17.05.24 19:21:23 | - | 13,640 |
17.05.24 19:21:21 | - | 13,644 |
17.05.24 19:21:19 | - | 13,642 |
17.05.24 19:21:15 | - | 13,642 |
17.05.24 19:21:12 | - | 13,642 |
17.05.24 19:21:12 | - | 13,642 |
17.05.24 19:21:11 | - | 13,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:21:10 | - | 13,642 |
17.05.24 19:20:03 | - | 13,642 |
17.05.24 19:20:01 | - | 13,642 |
17.05.24 19:19:58 | - | 13,642 |
17.05.24 19:19:53 | - | 13,642 |
17.05.24 19:19:53 | - | 13,642 |
17.05.24 19:19:32 | - | 13,640 |
17.05.24 19:19:29 | - | 13,644 |
17.05.24 19:19:21 | - | 13,642 |
17.05.24 19:18:40 | - | 13,642 |
17.05.24 19:18:39 | - | 13,650 |
17.05.24 19:18:38 | - | 13,650 |
17.05.24 19:18:06 | - | 13,640 |
17.05.24 19:11:16 | - | 13,652 |
17.05.24 19:10:00 | - | 13,660 |