AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:31 | - | 13,544 |
09:15:58 | - | 13,552 |
09:14:02 | - | 13,546 |
09:11:02 | - | 13,546 |
09:11:01 | - | 13,546 |
09:10:58 | - | 13,540 |
09:09:41 | - | 13,522 |
09:09:41 | - | 13,490 |
09:09:03 | - | 13,480 |
09:09:02 | - | 13,476 |
09:09:02 | - | 13,476 |
09:08:59 | - | 13,468 |
09:08:54 | - | 13,524 |
09:08:54 | - | 13,540 |
09:06:08 | - | 13,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:46 | - | 13,540 |
09:04:45 | - | 13,540 |
09:04:41 | - | 13,540 |
09:04:40 | - | 13,538 |
09:04:26 | - | 13,538 |
09:04:02 | - | 13,536 |
09:01:02 | - | 13,432 |
08:55:39 | - | 13,436 |
08:48:34 | - | 13,436 |
08:41:34 | - | 13,436 |
08:36:47 | - | 13,436 |
08:29:05 | - | 13,432 |
08:22:06 | - | 13,432 |
08:06:42 | - | 13,434 |
08:01:30 | - | 13,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:12 | - | 13,440 |
07:52:21 | - | 13,440 |
17.05.24 21:59:59 | - | 13,496 |
17.05.24 21:59:03 | - | 13,488 |
17.05.24 21:58:53 | - | 13,478 |
17.05.24 21:57:41 | - | 13,488 |
17.05.24 21:57:29 | - | 13,496 |
17.05.24 21:56:15 | - | 13,488 |
17.05.24 21:54:51 | - | 13,494 |
17.05.24 21:54:47 | - | 13,494 |
17.05.24 21:54:10 | - | 13,494 |
17.05.24 21:54:05 | - | 13,504 |
17.05.24 21:51:08 | - | 13,514 |
17.05.24 21:50:42 | - | 13,504 |
17.05.24 21:50:35 | - | 13,512 |