AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:06:01 | - | 13,570 |
17.05.24 21:06:00 | - | 13,566 |
17.05.24 21:05:44 | - | 13,568 |
17.05.24 21:05:32 | - | 13,570 |
17.05.24 21:05:25 | - | 13,566 |
17.05.24 21:05:05 | - | 13,570 |
17.05.24 21:05:03 | - | 13,566 |
17.05.24 21:05:01 | - | 13,570 |
17.05.24 21:05:01 | - | 13,568 |
17.05.24 21:04:58 | - | 13,570 |
17.05.24 21:04:55 | - | 13,570 |
17.05.24 21:04:46 | - | 13,566 |
17.05.24 21:04:44 | - | 13,570 |
17.05.24 21:03:12 | - | 13,568 |
17.05.24 20:59:25 | - | 13,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:55:24 | - | 13,584 |
17.05.24 20:54:34 | - | 13,574 |
17.05.24 20:49:12 | - | 13,566 |
17.05.24 20:47:36 | - | 13,578 |
17.05.24 20:46:42 | - | 13,566 |
17.05.24 20:46:05 | - | 13,574 |
17.05.24 20:45:47 | - | 13,584 |
17.05.24 20:41:36 | - | 13,574 |
17.05.24 20:39:04 | - | 13,578 |
17.05.24 20:37:22 | - | 13,566 |
17.05.24 20:35:18 | - | 13,566 |
17.05.24 20:35:05 | - | 13,570 |
17.05.24 20:33:15 | - | 13,566 |
17.05.24 20:33:08 | - | 13,576 |
17.05.24 20:31:34 | - | 13,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:29:03 | - | 13,576 |
17.05.24 20:29:02 | - | 13,578 |
17.05.24 20:29:01 | - | 13,568 |
17.05.24 20:26:36 | - | 13,578 |
17.05.24 20:24:57 | - | 13,576 |
17.05.24 20:24:54 | - | 13,578 |
17.05.24 20:22:21 | - | 13,570 |
17.05.24 20:16:48 | - | 13,576 |
17.05.24 20:16:47 | - | 13,576 |
17.05.24 20:16:19 | - | 13,566 |
17.05.24 20:16:09 | - | 13,570 |
17.05.24 20:16:05 | - | 13,566 |
17.05.24 20:16:03 | - | 13,570 |
17.05.24 20:16:03 | - | 13,570 |
17.05.24 20:15:49 | - | 13,566 |