CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:01:32 | 21 | 31,520 |
24.05.24 09:00:48 | 75 | 31,580 |
24.05.24 09:00:25 | 175 | 31,580 |
24.05.24 09:00:24 | 100 | 31,580 |
24.05.24 08:46:01 | 40 | 31,580 |
24.05.24 08:46:01 | 80 | 31,580 |
24.05.24 08:00:07 | 100 | 31,900 |
23.05.24 21:22:52 | 171 | 31,700 |
23.05.24 21:22:01 | 175 | 31,700 |
23.05.24 20:39:39 | 60 | 31,700 |
23.05.24 20:39:39 | 30 | 31,700 |
23.05.24 19:42:51 | 150 | 32,040 |
23.05.24 18:21:50 | 4 | 31,840 |
23.05.24 18:01:20 | 23 | 32,140 |
23.05.24 17:56:43 | 89 | 32,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:45:29 | 12 | 31,860 |
23.05.24 17:22:54 | 155 | 31,860 |
23.05.24 17:16:05 | 200 | 31,780 |
23.05.24 17:02:41 | 200 | 31,740 |
23.05.24 17:02:07 | 200 | 31,760 |
23.05.24 17:01:25 | 200 | 31,760 |
23.05.24 17:01:23 | 200 | 31,760 |
23.05.24 16:59:41 | 22 | 31,780 |
23.05.24 16:47:01 | 200 | 31,920 |
23.05.24 16:27:21 | 17 | 31,780 |
23.05.24 16:18:01 | 36 | 31,820 |
23.05.24 15:54:52 | 200 | 31,760 |
23.05.24 15:51:51 | 200 | 31,760 |
23.05.24 15:44:47 | 200 | 31,760 |
23.05.24 15:44:18 | 200 | 31,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:43:27 | 18 | 31,760 |
23.05.24 15:40:04 | 300 | 31,740 |
23.05.24 15:37:29 | 51 | 31,760 |
23.05.24 15:02:08 | 200 | 31,760 |
23.05.24 14:52:49 | 301 | 31,860 |
23.05.24 14:52:25 | 325 | 31,820 |
23.05.24 14:33:10 | 60 | 31,840 |
23.05.24 14:20:38 | 20 | 31,860 |
23.05.24 14:11:02 | 94 | 31,820 |
23.05.24 13:57:42 | 9 | 31,780 |
23.05.24 13:56:35 | 200 | 31,820 |
23.05.24 13:43:51 | 200 | 31,860 |
23.05.24 13:43:51 | 200 | 31,860 |
23.05.24 13:03:33 | 200 | 31,760 |
23.05.24 13:03:32 | 60 | 31,760 |