CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:31 | 20 | 29,980 |
08:02:49 | 0 | 29,680 |
02.05.24 08:09:50 | 0 | 29,180 |
30.04.24 08:00:23 | 0 | 29,580 |
29.04.24 08:01:42 | 0 | 29,220 |
26.04.24 08:02:08 | 0 | 29,120 |
25.04.24 08:01:22 | 0 | 30,060 |
24.04.24 08:00:12 | 0 | 30,060 |
23.04.24 08:00:12 | 0 | 29,200 |
22.04.24 08:00:09 | 0 | 28,740 |
19.04.24 08:04:15 | 0 | 28,440 |
18.04.24 08:02:02 | 0 | 29,500 |
17.04.24 15:08:14 | 100 | 29,480 |
17.04.24 08:00:10 | 0 | 30,140 |
16.04.24 08:00:17 | 0 | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:00:24 | 0 | 30,180 |
12.04.24 08:03:21 | 0 | 29,720 |
11.04.24 08:02:09 | 0 | 29,860 |
10.04.24 08:00:10 | 0 | 29,580 |
09.04.24 08:00:13 | 0 | 29,580 |
08.04.24 08:00:16 | 0 | 30,040 |
05.04.24 08:02:04 | 0 | 30,140 |
04.04.24 08:03:14 | 0 | 29,400 |
Keine Daten verfügbar