CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:16:01 | 0 | 25,250 |
29.04.25 09:06:10 | 0 | 26,550 |
29.04.25 08:44:47 | 0 | 26,150 |
29.04.25 08:29:23 | 0 | 26,150 |
28.04.25 14:15:23 | 400 | 26,800 |
28.04.25 08:16:01 | 0 | 26,300 |
25.04.25 08:16:01 | 0 | 25,900 |
24.04.25 08:16:01 | 0 | 25,900 |
23.04.25 08:16:01 | 0 | 26,050 |
22.04.25 08:16:04 | 0 | 25,150 |
17.04.25 08:16:01 | 0 | 24,850 |
16.04.25 08:16:01 | 0 | 24,800 |
15.04.25 08:16:04 | 0 | 24,200 |
14.04.25 08:16:04 | 0 | 23,700 |
11.04.25 08:16:03 | 0 | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:16:01 | 0 | 24,400 |
09.04.25 08:16:01 | 0 | 23,250 |
08.04.25 18:05:35 | 20 | 25,450 |
08.04.25 08:16:01 | 0 | 23,400 |
07.04.25 08:16:03 | 0 | 22,400 |
04.04.25 10:37:24 | 200 | 23,840 |
04.04.25 08:16:01 | 0 | 23,900 |
03.04.25 08:16:01 | 0 | 23,120 |
02.04.25 08:16:01 | 0 | 23,040 |
Keine Daten verfügbar