CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 27,000 |
02.07.25 08:16:01 | 0 | 27,450 |
01.07.25 08:16:01 | 0 | 27,600 |
30.06.25 08:01:53 | 183 | 28,250 |
27.06.25 08:16:01 | 0 | 27,500 |
26.06.25 08:16:01 | 0 | 27,450 |
25.06.25 08:16:01 | 0 | 27,450 |
24.06.25 08:16:01 | 0 | 27,750 |
23.06.25 10:08:21 | 200 | 27,900 |
23.06.25 09:01:00 | 200 | 27,750 |
23.06.25 08:22:24 | 0 | 27,800 |
20.06.25 08:16:03 | 0 | 27,700 |
19.06.25 08:16:02 | 0 | 27,950 |
18.06.25 08:16:01 | 0 | 27,900 |
17.06.25 08:16:02 | 0 | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:16:00 | 0 | 28,850 |
13.06.25 08:16:01 | 0 | 28,800 |
12.06.25 08:16:04 | 0 | 29,400 |
11.06.25 08:16:01 | 0 | 29,500 |
10.06.25 08:16:01 | 0 | 29,150 |
09.06.25 08:16:01 | 0 | 29,550 |
06.06.25 08:16:01 | 0 | 30,050 |
05.06.25 10:29:18 | 150 | 30,750 |
05.06.25 08:16:01 | 0 | 29,400 |
04.06.25 14:04:24 | 20 | 29,600 |
04.06.25 08:16:01 | 0 | 28,650 |
03.06.25 18:53:07 | 120 | 28,950 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login