CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 27,000 |
22.05.25 08:16:01 | 0 | 27,350 |
21.05.25 08:16:01 | 0 | 28,050 |
20.05.25 08:16:01 | 0 | 28,050 |
19.05.25 08:16:04 | 0 | 27,200 |
16.05.25 08:16:01 | 0 | 28,350 |
15.05.25 08:16:01 | 0 | 27,200 |
14.05.25 08:16:01 | 0 | 28,000 |
13.05.25 10:35:36 | 85 | 29,050 |
13.05.25 08:16:01 | 0 | 28,700 |
12.05.25 08:16:01 | 0 | 28,100 |
09.05.25 08:16:02 | 0 | 27,850 |
08.05.25 08:16:01 | 0 | 27,300 |
07.05.25 08:16:01 | 0 | 27,400 |
06.05.25 08:16:01 | 0 | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:16:01 | 0 | 27,150 |
02.05.25 12:57:48 | 100 | 27,500 |
02.05.25 08:16:02 | 0 | 26,650 |
30.04.25 08:16:01 | 0 | 25,250 |
29.04.25 09:06:10 | 0 | 26,550 |
29.04.25 08:44:47 | 0 | 26,150 |
29.04.25 08:29:23 | 0 | 26,150 |
28.04.25 14:15:23 | 400 | 26,800 |
28.04.25 08:16:01 | 0 | 26,300 |
25.04.25 08:16:01 | 0 | 25,900 |
24.04.25 08:16:01 | 0 | 25,900 |
Keine Daten verfügbar