CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 26,550 |
23.07.25 17:34:58 | 50 | 26,200 |
23.07.25 08:16:02 | 0 | 26,150 |
22.07.25 08:16:01 | 0 | 25,950 |
21.07.25 08:16:01 | 0 | 26,350 |
18.07.25 08:16:02 | 0 | 26,650 |
17.07.25 16:44:05 | 20 | 27,000 |
17.07.25 08:16:01 | 0 | 26,000 |
16.07.25 08:16:01 | 0 | 26,200 |
15.07.25 11:06:25 | 96 | 26,900 |
15.07.25 10:21:43 | 30 | 27,000 |
15.07.25 08:16:01 | 0 | 26,400 |
14.07.25 08:16:01 | 0 | 26,650 |
11.07.25 08:16:01 | 0 | 27,200 |
10.07.25 08:58:14 | 230 | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 08:16:01 | 0 | 27,300 |
09.07.25 08:16:04 | 0 | 27,300 |
08.07.25 08:16:01 | 0 | 26,600 |
07.07.25 08:16:01 | 0 | 25,950 |
04.07.25 08:16:01 | 0 | 26,750 |
03.07.25 08:16:01 | 0 | 27,000 |
02.07.25 08:16:01 | 0 | 27,450 |
01.07.25 08:16:01 | 0 | 27,600 |
30.06.25 08:01:53 | 183 | 28,250 |
27.06.25 08:16:01 | 0 | 27,500 |
26.06.25 08:16:01 | 0 | 27,450 |
25.06.25 08:16:01 | 0 | 27,450 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login