CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 29,820 |
02.05.24 08:16:01 | 0 | 29,140 |
30.04.24 12:34:21 | 70 | 29,500 |
30.04.24 08:16:01 | 0 | 29,600 |
29.04.24 08:16:05 | 0 | 29,220 |
26.04.24 08:16:01 | 0 | 29,120 |
25.04.24 08:16:04 | 0 | 30,120 |
24.04.24 08:16:02 | 0 | 30,140 |
23.04.24 08:16:01 | 0 | 29,120 |
22.04.24 08:16:04 | 0 | 28,800 |
19.04.24 08:16:02 | 0 | 28,600 |
18.04.24 08:16:04 | 0 | 29,500 |
17.04.24 08:16:01 | 0 | 30,040 |
16.04.24 08:16:01 | 0 | 30,220 |
15.04.24 08:16:02 | 0 | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 12:45:09 | 170 | 30,220 |
12.04.24 08:16:02 | 0 | 29,700 |
11.04.24 09:27:31 | 9 | 29,600 |
11.04.24 08:16:02 | 0 | 30,020 |
10.04.24 08:16:01 | 0 | 29,580 |
09.04.24 08:16:01 | 0 | 29,660 |
08.04.24 08:16:04 | 0 | 30,020 |
05.04.24 08:16:02 | 0 | 30,080 |
04.04.24 12:04:07 | 66 | 30,740 |
04.04.24 08:16:01 | 0 | 29,340 |
Keine Daten verfügbar