CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:11 | 0 | 25,2500 |
29.04.25 19:06:16 | 60 | 26,1000 |
29.04.25 09:16:06 | 0 | 26,6500 |
29.04.25 08:34:36 | 0 | 26,1500 |
28.04.25 15:35:36 | 100 | 26,7500 |
28.04.25 08:06:05 | 0 | 26,3000 |
25.04.25 08:07:44 | 0 | 25,9000 |
24.04.25 18:06:57 | 275 | 26,8500 |
24.04.25 18:02:48 | 225 | 26,6500 |
24.04.25 09:16:58 | 0 | 26,2500 |
23.04.25 08:07:41 | 0 | 26,0500 |
22.04.25 20:02:56 | 60 | 26,0500 |
22.04.25 08:48:45 | 100 | 25,2000 |
22.04.25 08:16:10 | 0 | 25,1000 |
17.04.25 09:17:15 | 0 | 25,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:10:53 | 0 | 24,8500 |
16.04.25 19:58:26 | 60 | 25,2500 |
16.04.25 09:16:31 | 0 | 25,2500 |
16.04.25 08:06:09 | 0 | 24,7500 |
16.04.25 08:06:03 | 0 | 24,7500 |
15.04.25 21:40:36 | 60 | 26,0500 |
15.04.25 21:00:35 | 0 | 26,0500 |
15.04.25 20:25:20 | 60 | 26,0500 |
15.04.25 20:13:26 | 60 | 25,6500 |
15.04.25 15:51:03 | 0 | 25,4500 |
15.04.25 09:16:55 | 0 | 24,8000 |
15.04.25 08:02:27 | 0 | 24,1500 |
14.04.25 15:13:07 | 1,03 Tsd. | 24,7000 |
14.04.25 15:12:47 | 130 | 24,6500 |
14.04.25 14:02:39 | 40 | 24,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 12:23:23 | 370 | 24,3500 |
14.04.25 12:23:06 | 130 | 24,4500 |
14.04.25 08:07:33 | 0 | 23,7000 |
11.04.25 09:18:08 | 0 | 24,0500 |
11.04.25 08:03:19 | 0 | 23,3500 |
10.04.25 08:28:57 | 0 | 24,2000 |
09.04.25 13:10:14 | 0 | 22,8000 |
09.04.25 09:16:21 | 0 | 24,1500 |
09.04.25 09:05:36 | 0 | 23,9500 |
09.04.25 08:08:35 | 0 | 23,1500 |
08.04.25 11:53:23 | 0 | 24,0000 |
08.04.25 09:18:00 | 0 | 23,7000 |
08.04.25 08:23:07 | 0 | 23,4000 |
07.04.25 14:02:55 | 20 | 24,1000 |
07.04.25 13:20:09 | 56 | 23,9000 |