CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:42 | 0 | 29,820 |
02.05.24 08:00:16 | 0 | 29,140 |
30.04.24 08:00:35 | 0 | 29,580 |
29.04.24 08:00:16 | 0 | 29,240 |
26.04.24 08:00:10 | 0 | 29,120 |
25.04.24 08:00:24 | 0 | 30,080 |
24.04.24 08:00:53 | 0 | 30,160 |
23.04.24 08:00:12 | 0 | 29,180 |
22.04.24 08:00:14 | 0 | 28,800 |
19.04.24 08:00:32 | 0 | 28,520 |
18.04.24 08:00:12 | 0 | 29,520 |
17.04.24 08:00:13 | 0 | 30,060 |
16.04.24 08:00:08 | 0 | 30,280 |
15.04.24 08:05:08 | 0 | 30,220 |
12.04.24 08:01:31 | 0 | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:04:11 | 0 | 30,000 |
10.04.24 10:56:25 | 300 | 30,020 |
10.04.24 08:00:51 | 0 | 29,560 |
09.04.24 08:00:36 | 0 | 29,680 |
08.04.24 08:03:03 | 0 | 30,020 |
05.04.24 08:00:17 | 0 | 30,000 |
04.04.24 08:00:09 | 0 | 29,460 |
Keine Daten verfügbar