eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CANCOM SE O.N.

WKN 541910 | ISIN DE0005419105 | Aktie

Factsheet

20.05.25 21:55

Bid: - | Ask: -

28,450 EUR +1,61 % (+0,450)

Zeit	Vol. Stk.	Kurs
21:55:01	0	28,450
21:45:05	0	28,450
21:30:03	0	28,450
21:15:03	0	28,450
21:00:01	0	28,450
20:45:02	0	28,450
20:30:07	0	28,400
20:15:02	0	28,450
20:01:01	0	28,450
19:45:02	0	28,500
19:32:04	263	28,600
19:30:07	0	28,500
19:15:02	0	28,500
19:00:06	0	28,500
18:45:05	0	28,550

Zeit	Vol. Stk.	Kurs
18:30:02	0	28,450
18:15:02	0	28,450
18:00:08	0	28,450
17:53:10	200	28,450
17:53:05	110	28,450
17:45:02	0	28,450
17:35:03	0	28,450
17:15:09	0	28,550
17:00:06	0	28,550
16:45:02	0	28,550
16:30:07	0	28,550
16:15:02	0	28,550
16:00:07	0	28,550
15:45:02	0	28,500
15:35:10	0	28,550

Zeit	Vol. Stk.	Kurs
15:30:06	0	28,550
15:15:01	0	28,550
15:00:06	0	28,500
14:45:02	0	28,600
14:30:06	0	28,600
14:00:01	0	28,550
13:45:06	0	28,550
13:30:08	0	28,450
13:27:06	0	28,400
13:15:01	0	28,400
13:05:05	0	28,400
12:45:02	0	28,450
12:30:06	0	28,500
12:15:02	0	28,500
12:00:05	0	28,500

1
2
3
4
5