CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:07 | 0 | 29,820 |
08:40:09 | 0 | 29,820 |
08:39:07 | 129 | 29,820 |
08:39:03 | 300 | 29,820 |
08:30:08 | 0 | 29,820 |
08:26:11 | 0 | 29,820 |
08:15:05 | 0 | 29,820 |
02.05.24 21:55:34 | 0 | 29,700 |
02.05.24 21:45:01 | 0 | 29,700 |
02.05.24 21:30:05 | 0 | 29,720 |
02.05.24 21:15:04 | 0 | 29,720 |
02.05.24 21:00:02 | 0 | 29,720 |
02.05.24 20:45:06 | 0 | 29,720 |
02.05.24 20:30:01 | 0 | 29,720 |
02.05.24 20:15:02 | 0 | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:01:04 | 0 | 29,700 |
02.05.24 19:45:07 | 0 | 29,720 |
02.05.24 19:30:02 | 0 | 29,740 |
02.05.24 19:15:03 | 0 | 29,740 |
02.05.24 19:00:04 | 0 | 29,700 |
02.05.24 18:45:02 | 0 | 29,700 |
02.05.24 18:30:03 | 0 | 29,700 |
02.05.24 18:15:05 | 0 | 29,700 |
02.05.24 18:00:06 | 0 | 29,720 |
02.05.24 17:45:04 | 0 | 29,700 |
02.05.24 17:35:05 | 0 | 29,700 |
02.05.24 17:15:05 | 0 | 29,800 |
02.05.24 17:00:02 | 0 | 29,640 |
02.05.24 16:45:04 | 0 | 29,620 |
02.05.24 16:30:07 | 0 | 29,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:15:04 | 0 | 29,640 |
02.05.24 16:00:03 | 0 | 29,820 |
02.05.24 15:45:05 | 0 | 29,780 |
02.05.24 15:30:02 | 0 | 29,800 |
02.05.24 15:15:06 | 0 | 29,720 |
02.05.24 15:00:07 | 0 | 29,660 |
02.05.24 14:45:04 | 0 | 29,680 |
02.05.24 14:30:02 | 0 | 29,640 |
02.05.24 14:15:02 | 0 | 29,680 |
02.05.24 14:00:02 | 0 | 29,680 |
02.05.24 13:45:05 | 0 | 29,660 |
02.05.24 13:30:10 | 0 | 29,660 |
02.05.24 13:15:06 | 0 | 29,660 |
02.05.24 13:05:04 | 0 | 29,640 |
02.05.24 12:45:04 | 0 | 29,640 |