CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:54 | 0 | 28,800 |
19:14:02 | 0 | 28,800 |
18:44:14 | 0 | 28,800 |
18:13:49 | 0 | 28,600 |
17:43:29 | 0 | 28,600 |
17:14:14 | 0 | 28,600 |
17:08:54 | 18 | 28,600 |
16:44:07 | 0 | 28,600 |
16:14:48 | 26 | 28,600 |
16:14:23 | 0 | 28,600 |
15:52:32 | 10 | 28,600 |
15:44:21 | 0 | 28,600 |
15:15:26 | 9 | 28,600 |
15:14:21 | 0 | 28,600 |
14:43:44 | 0 | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:17 | 36 | 28,650 |
14:16:37 | 9 | 28,550 |
14:13:37 | 0 | 28,550 |
13:58:47 | 1 | 28,600 |
13:43:33 | 0 | 28,550 |
13:31:01 | 9 | 28,550 |
13:14:19 | 0 | 28,400 |
13:09:35 | 40 | 28,450 |
12:43:18 | 0 | 28,500 |
12:14:14 | 0 | 28,550 |
11:57:08 | 20 | 28,550 |
11:43:26 | 0 | 28,500 |
11:14:05 | 0 | 28,500 |
10:44:09 | 0 | 28,500 |
10:30:20 | 13 | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:28 | 1 | 28,400 |
10:13:25 | 0 | 28,600 |
10:08:02 | 140 | 28,600 |
09:44:04 | 174 | 28,850 |
09:43:41 | 0 | 28,700 |
09:34:35 | 1 | 28,700 |
09:33:29 | 200 | 28,550 |
09:27:44 | 300 | 28,600 |
09:24:23 | 18 | 28,800 |
09:22:08 | 50 | 28,950 |
09:21:46 | 35 | 29,000 |
09:20:05 | 10 | 28,900 |
09:13:04 | 0 | 28,900 |
09:10:43 | 18 | 29,000 |
09:07:42 | 5 | 28,850 |