CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:50 | 0 | 29,920 |
11:13:23 | 0 | 29,900 |
10:43:25 | 0 | 29,920 |
10:14:06 | 0 | 30,000 |
09:43:28 | 0 | 30,000 |
09:18:02 | 9 | 30,220 |
09:15:11 | 68 | 30,000 |
09:15:01 | 1 | 30,100 |
09:13:36 | 0 | 30,000 |
08:00:43 | 0 | 29,860 |
02.05.24 21:43:22 | 0 | 29,860 |
02.05.24 21:13:43 | 0 | 29,860 |
02.05.24 20:51:22 | 4 | 29,860 |
02.05.24 20:51:20 | 4 | 29,860 |
02.05.24 20:44:04 | 0 | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:14:19 | 0 | 29,860 |
02.05.24 19:43:01 | 0 | 29,860 |
02.05.24 19:13:06 | 0 | 29,860 |
02.05.24 18:43:13 | 0 | 29,860 |
02.05.24 18:14:11 | 0 | 29,860 |
02.05.24 17:43:18 | 0 | 29,880 |
02.05.24 17:35:28 | 35 | 29,960 |
02.05.24 17:35:27 | 4 | 29,660 |
02.05.24 17:13:38 | 0 | 29,720 |
02.05.24 17:10:12 | 317 | 29,700 |
02.05.24 16:43:52 | 0 | 29,680 |
02.05.24 16:37:37 | 20 | 29,720 |
02.05.24 16:14:12 | 0 | 29,700 |
02.05.24 15:43:48 | 0 | 29,820 |
02.05.24 15:37:37 | 5 | 29,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:13:35 | 18 | 29,700 |
02.05.24 15:13:28 | 0 | 29,700 |
02.05.24 15:10:07 | 54 | 29,640 |
02.05.24 14:44:05 | 0 | 29,700 |
02.05.24 14:14:10 | 0 | 29,700 |
02.05.24 13:44:20 | 0 | 29,700 |
02.05.24 13:13:55 | 0 | 29,700 |
02.05.24 12:48:30 | 33 | 29,740 |
02.05.24 12:43:03 | 0 | 29,700 |
02.05.24 12:18:28 | 100 | 29,700 |
02.05.24 12:13:15 | 0 | 29,700 |
02.05.24 11:43:18 | 0 | 29,560 |
02.05.24 11:35:02 | 62 | 29,560 |
02.05.24 11:13:42 | 0 | 29,560 |
02.05.24 10:43:01 | 0 | 29,700 |