CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:03 | 1 | 26,250 |
21.07.25 22:43:41 | 0 | 26,300 |
21.07.25 22:41:39 | 41 | 26,550 |
21.07.25 22:33:25 | 40 | 26,150 |
21.07.25 22:14:07 | 0 | 26,300 |
21.07.25 21:43:09 | 0 | 26,300 |
21.07.25 21:30:33 | 3 | 26,550 |
21.07.25 21:13:42 | 0 | 26,300 |
21.07.25 20:56:38 | 1 | 26,550 |
21.07.25 20:43:29 | 0 | 26,300 |
21.07.25 20:23:14 | 10 | 26,550 |
21.07.25 20:14:15 | 0 | 26,300 |
21.07.25 19:47:30 | 10 | 26,550 |
21.07.25 19:43:56 | 0 | 26,300 |
21.07.25 19:13:03 | 0 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 18:43:03 | 0 | 26,300 |
21.07.25 18:13:05 | 0 | 26,300 |
21.07.25 17:58:24 | 2 | 26,250 |
21.07.25 17:43:15 | 0 | 26,300 |
21.07.25 17:14:17 | 0 | 26,400 |
21.07.25 16:46:41 | 18 | 26,400 |
21.07.25 16:43:02 | 0 | 26,450 |
21.07.25 16:35:32 | 5 | 26,450 |
21.07.25 16:13:07 | 0 | 26,500 |
21.07.25 16:06:18 | 3 | 26,500 |
21.07.25 15:43:38 | 0 | 26,450 |
21.07.25 15:42:08 | 1 | 26,450 |
21.07.25 15:29:29 | 60 | 26,350 |
21.07.25 15:13:55 | 0 | 26,300 |
21.07.25 15:10:54 | 1 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 14:54:27 | 18 | 26,450 |
21.07.25 14:54:20 | 20 | 26,450 |
21.07.25 14:44:22 | 0 | 26,450 |
21.07.25 14:19:13 | 75 | 26,550 |
21.07.25 14:13:49 | 0 | 26,550 |
21.07.25 13:44:15 | 0 | 26,550 |
21.07.25 13:13:47 | 0 | 26,550 |
21.07.25 12:57:43 | 140 | 26,550 |
21.07.25 12:51:54 | 50 | 26,550 |
21.07.25 12:51:54 | 5 | 26,550 |
21.07.25 12:43:35 | 0 | 26,550 |
21.07.25 12:31:58 | 25 | 26,600 |
21.07.25 12:14:22 | 0 | 26,550 |
21.07.25 11:43:57 | 0 | 26,550 |
21.07.25 11:42:33 | 75 | 26,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login