CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:17 | 0 | 28,000 |
22:14:16 | 0 | 28,000 |
21:43:33 | 0 | 28,000 |
21:14:12 | 0 | 28,000 |
20:43:51 | 0 | 28,000 |
20:30:28 | 40 | 27,700 |
20:13:38 | 0 | 28,000 |
19:44:23 | 0 | 28,000 |
19:14:03 | 0 | 28,000 |
18:43:40 | 0 | 28,000 |
18:13:48 | 0 | 28,000 |
17:43:46 | 0 | 27,800 |
17:29:12 | 20 | 27,800 |
17:13:38 | 0 | 27,750 |
16:58:08 | 270 | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:18 | 80 | 27,750 |
16:44:16 | 0 | 27,800 |
16:14:32 | 0 | 27,750 |
16:11:54 | 350 | 27,750 |
16:11:12 | 35 | 27,800 |
15:44:13 | 0 | 27,800 |
15:14:29 | 0 | 27,650 |
14:53:51 | 20 | 27,650 |
14:44:32 | 0 | 27,700 |
14:14:05 | 0 | 27,750 |
13:43:58 | 0 | 27,750 |
13:14:12 | 0 | 27,800 |
12:43:46 | 0 | 27,800 |
12:20:51 | 19 | 27,800 |
12:13:40 | 0 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:43 | 0 | 27,900 |
11:13:54 | 0 | 27,900 |
10:43:03 | 0 | 27,900 |
10:13:05 | 0 | 27,900 |
09:59:33 | 1 | 28,100 |
09:43:15 | 0 | 27,900 |
09:28:37 | 6 | 27,900 |
09:13:21 | 0 | 27,700 |
09:11:09 | 3 | 27,700 |
08:43:29 | 0 | 28,200 |
08:01:20 | 1 | 28,200 |
07:44:44 | 20 | 28,200 |
07:30:46 | 0 | 28,000 |
30.06.25 22:43:59 | 0 | 28,200 |
30.06.25 22:13:45 | 0 | 28,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login