CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:16 | 200 | 27,200 |
19:18:07 | 100 | 27,400 |
17:52:22 | 60 | 27,450 |
16:28:53 | 250 | 27,150 |
16:28:52 | 2,10 Tsd. | 27,050 |
16:28:44 | 200 | 27,200 |
16:28:36 | 200 | 27,200 |
15:56:09 | 200 | 27,200 |
15:41:38 | 200 | 27,250 |
15:41:38 | 300 | 27,250 |
15:38:20 | 20 | 27,150 |
15:05:47 | 20 | 27,250 |
14:19:36 | 200 | 27,150 |
13:52:38 | 150 | 27,200 |
13:42:34 | 100 | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:41 | 173 | 27,150 |
12:55:51 | 3 | 27,150 |
12:48:44 | 400 | 27,200 |
12:11:17 | 30 | 27,200 |
11:55:20 | 100 | 27,300 |
10:08:19 | 274 | 27,450 |
09:12:37 | 20 | 27,300 |
08:04:36 | 22 | 27,350 |
08:03:23 | 3 | 27,350 |
07:30:12 | 1 | 27,350 |
02.07.25 20:12:42 | 109 | 27,500 |
02.07.25 19:56:22 | 100 | 27,400 |
02.07.25 19:14:55 | 100 | 27,350 |
02.07.25 18:48:15 | 60 | 27,500 |
02.07.25 18:08:03 | 100 | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:29:58 | 175 | 27,400 |
02.07.25 15:54:38 | 1 | 27,350 |
02.07.25 15:54:15 | 4 | 27,350 |
02.07.25 15:37:59 | 5 | 27,450 |
02.07.25 15:00:09 | 225 | 27,350 |
02.07.25 14:26:53 | 775 | 27,250 |
02.07.25 14:25:03 | 225 | 27,250 |
02.07.25 14:08:01 | 150 | 27,400 |
02.07.25 14:03:52 | 100 | 27,400 |
02.07.25 12:31:51 | 225 | 27,600 |
02.07.25 12:25:40 | 225 | 27,500 |
02.07.25 12:25:32 | 375 | 27,600 |
02.07.25 11:38:29 | 25 | 27,550 |
02.07.25 11:38:19 | 375 | 27,550 |
02.07.25 10:39:28 | 5 | 27,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login