CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:40:31 | 60 | 27,050 |
30.04.25 18:21:49 | 10 | 27,050 |
30.04.25 17:36:46 | 2 | 27,000 |
30.04.25 17:20:53 | 30 | 26,900 |
30.04.25 17:17:31 | 12 | 26,900 |
30.04.25 16:28:28 | 55 | 26,900 |
30.04.25 16:03:21 | 200 | 26,700 |
30.04.25 15:59:09 | 250 | 26,650 |
30.04.25 15:56:26 | 350 | 26,650 |
30.04.25 15:40:50 | 250 | 26,650 |
30.04.25 15:36:26 | 112 | 26,750 |
30.04.25 15:06:08 | 1 | 26,750 |
30.04.25 14:49:53 | 200 | 26,550 |
30.04.25 14:04:33 | 200 | 26,850 |
30.04.25 14:03:40 | 10 | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:48:43 | 5 | 26,900 |
30.04.25 13:44:27 | 80 | 27,050 |
30.04.25 13:38:16 | 109 | 27,050 |
30.04.25 13:18:59 | 20 | 27,100 |
30.04.25 13:10:28 | 74 | 27,100 |
30.04.25 12:59:56 | 25 | 27,100 |
30.04.25 12:58:20 | 100 | 27,000 |
30.04.25 12:55:42 | 100 | 27,100 |
30.04.25 12:46:35 | 225 | 27,100 |
30.04.25 12:46:34 | 125 | 27,050 |
30.04.25 12:46:30 | 375 | 27,050 |
30.04.25 12:23:25 | 150 | 27,000 |
30.04.25 12:23:06 | 275 | 27,000 |
30.04.25 12:23:06 | 275 | 27,000 |
30.04.25 12:13:32 | 200 | 26,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:01:42 | 100 | 27,000 |
30.04.25 11:50:11 | 100 | 26,900 |
30.04.25 11:45:24 | 225 | 26,850 |
30.04.25 11:25:14 | 50 | 26,900 |
30.04.25 11:03:12 | 15 | 26,850 |
30.04.25 10:33:42 | 65 | 26,850 |
30.04.25 10:27:43 | 130 | 26,850 |
30.04.25 10:22:46 | 7 | 26,850 |
30.04.25 10:22:43 | 250 | 26,900 |
30.04.25 10:22:42 | 375 | 26,900 |
30.04.25 10:22:35 | 375 | 26,900 |
30.04.25 10:21:21 | 100 | 26,850 |
30.04.25 10:07:13 | 225 | 26,850 |
30.04.25 09:53:26 | 47 | 26,850 |
30.04.25 09:42:04 | 75 | 26,900 |