CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:16 | 1 | 27,250 |
09:17:53 | 225 | 27,050 |
09:12:12 | 674 | 26,900 |
09:11:47 | 225 | 27,000 |
09:08:17 | 200 | 27,200 |
09:08:07 | 225 | 27,200 |
09:08:07 | 225 | 27,200 |
09:06:10 | 150 | 27,100 |
09:06:09 | 70 | 27,100 |
07:31:37 | 276 | 27,450 |
07:31:34 | 200 | 27,400 |
07:31:25 | 225 | 27,450 |
22.05.25 21:25:03 | 90 | 27,500 |
22.05.25 19:54:24 | 120 | 27,450 |
22.05.25 19:08:13 | 28 | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:15:26 | 100 | 27,700 |
22.05.25 17:58:59 | 5 | 27,700 |
22.05.25 17:12:59 | 100 | 27,550 |
22.05.25 15:58:22 | 50 | 27,500 |
22.05.25 15:58:21 | 225 | 27,500 |
22.05.25 15:57:21 | 225 | 27,500 |
22.05.25 15:57:21 | 225 | 27,500 |
22.05.25 15:41:29 | 55 | 27,350 |
22.05.25 15:16:44 | 2 | 27,550 |
22.05.25 14:32:59 | 200 | 27,300 |
22.05.25 13:38:39 | 100 | 27,450 |
22.05.25 12:25:00 | 100 | 27,350 |
22.05.25 12:13:28 | 245 | 27,300 |
22.05.25 12:09:30 | 225 | 27,300 |
22.05.25 12:09:13 | 91 | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:06:11 | 225 | 27,300 |
22.05.25 11:58:37 | 745 | 27,450 |
22.05.25 11:57:37 | 375 | 27,500 |
22.05.25 11:49:14 | 75 | 27,400 |
22.05.25 11:49:14 | 325 | 27,400 |
22.05.25 11:48:12 | 250 | 27,500 |
22.05.25 11:48:12 | 105 | 27,550 |
22.05.25 11:26:34 | 16 | 27,600 |
22.05.25 10:34:48 | 140 | 27,600 |
22.05.25 09:55:27 | 50 | 27,700 |
22.05.25 09:29:58 | 225 | 27,650 |
22.05.25 09:27:56 | 35 | 27,700 |
22.05.25 09:17:06 | 50 | 27,700 |
22.05.25 09:13:25 | 49 | 27,700 |
22.05.25 09:13:25 | 131 | 27,700 |