CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:03 | 100 | 26,200 |
15:47:56 | 35 | 26,200 |
13:02:27 | 250 | 26,100 |
13:02:24 | 164 | 26,050 |
12:47:37 | 5 | 26,050 |
12:32:41 | 200 | 26,050 |
11:51:55 | 39 | 26,050 |
11:47:40 | 50 | 26,000 |
11:36:50 | 5 | 26,000 |
11:29:58 | 200 | 25,950 |
11:23:07 | 250 | 26,000 |
11:13:55 | 20 | 25,950 |
11:03:49 | 75 | 25,950 |
10:50:08 | 20 | 26,000 |
09:48:34 | 300 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:01 | 100 | 26,000 |
09:31:05 | 1 | 25,850 |
24.07.25 20:35:53 | 77 | 26,250 |
24.07.25 19:23:02 | 200 | 26,050 |
24.07.25 18:58:02 | 25 | 26,100 |
24.07.25 18:55:08 | 225 | 26,150 |
24.07.25 18:43:39 | 10 | 26,000 |
24.07.25 18:42:17 | 50 | 26,150 |
24.07.25 18:41:54 | 225 | 26,150 |
24.07.25 18:11:04 | 40 | 26,150 |
24.07.25 17:39:50 | 430 | 26,000 |
24.07.25 17:35:03 | 50 | 26,400 |
24.07.25 17:23:49 | 250 | 26,150 |
24.07.25 16:50:08 | 200 | 26,250 |
24.07.25 15:47:21 | 80 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:40:34 | 55 | 26,350 |
24.07.25 15:31:21 | 50 | 26,150 |
24.07.25 15:31:21 | 250 | 26,150 |
24.07.25 15:29:58 | 150 | 26,200 |
24.07.25 14:28:43 | 5 | 26,250 |
24.07.25 14:22:22 | 250 | 26,200 |
24.07.25 14:21:54 | 100 | 26,300 |
24.07.25 13:28:42 | 28 | 26,250 |
24.07.25 13:28:42 | 250 | 26,250 |
24.07.25 13:28:35 | 250 | 26,250 |
24.07.25 13:28:35 | 250 | 26,250 |
24.07.25 13:26:04 | 299 | 26,250 |
24.07.25 13:08:54 | 7 | 26,200 |
24.07.25 12:53:29 | 88 | 26,200 |
24.07.25 12:50:29 | 400 | 26,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login