CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:28 | 30 | 29,420 |
08:00:08 | 100 | 29,420 |
30.04.24 19:52:52 | 68 | 29,440 |
30.04.24 19:46:27 | 55 | 29,160 |
30.04.24 17:47:52 | 35 | 29,440 |
30.04.24 17:36:28 | 10 | 29,160 |
30.04.24 15:00:21 | 225 | 29,300 |
30.04.24 14:54:27 | 40 | 29,320 |
30.04.24 13:30:23 | 70 | 29,440 |
30.04.24 13:10:54 | 300 | 29,400 |
30.04.24 12:57:23 | 25 | 29,500 |
30.04.24 12:57:23 | 225 | 29,500 |
30.04.24 12:56:50 | 225 | 29,500 |
30.04.24 12:56:50 | 225 | 29,500 |
30.04.24 10:54:14 | 200 | 29,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:00:42 | 4 | 29,540 |
29.04.24 19:39:53 | 35 | 29,880 |
29.04.24 18:28:49 | 50 | 29,860 |
29.04.24 16:53:09 | 30 | 29,600 |
29.04.24 15:32:19 | 36 | 29,460 |
29.04.24 14:18:55 | 65 | 29,480 |
29.04.24 14:17:43 | 50 | 29,480 |
29.04.24 12:38:28 | 90 | 29,420 |
29.04.24 10:59:40 | 150 | 29,520 |
29.04.24 09:58:50 | 100 | 29,400 |
29.04.24 09:20:40 | 15 | 29,300 |
29.04.24 08:01:43 | 200 | 29,500 |
29.04.24 08:00:08 | 102 | 29,500 |
26.04.24 18:03:39 | 80 | 29,160 |
26.04.24 17:37:31 | 27 | 29,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:05:28 | 50 | 29,300 |
26.04.24 16:17:15 | 50 | 29,420 |
26.04.24 16:17:08 | 225 | 29,420 |
26.04.24 16:17:08 | 225 | 29,420 |
26.04.24 16:12:59 | 200 | 29,380 |
26.04.24 16:06:03 | 225 | 29,380 |
26.04.24 16:04:03 | 225 | 29,400 |
26.04.24 16:03:53 | 140 | 29,380 |
26.04.24 16:03:48 | 100 | 29,360 |
26.04.24 16:01:23 | 100 | 29,440 |
26.04.24 15:56:04 | 70 | 29,400 |
26.04.24 12:26:07 | 100 | 29,300 |
26.04.24 11:35:52 | 175 | 29,300 |
26.04.24 11:29:58 | 225 | 29,300 |
26.04.24 08:56:27 | 75 | 29,060 |