CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 27,000 |
02.07.25 08:16:04 | 0 | 27,450 |
01.07.25 08:16:04 | 0 | 27,600 |
30.06.25 08:16:04 | 0 | 27,600 |
27.06.25 08:16:05 | 0 | 27,500 |
26.06.25 08:16:04 | 0 | 27,450 |
25.06.25 08:16:04 | 0 | 27,450 |
24.06.25 08:16:04 | 0 | 27,750 |
23.06.25 13:46:25 | 290 | 27,500 |
23.06.25 08:16:05 | 0 | 27,450 |
20.06.25 08:16:02 | 0 | 27,700 |
19.06.25 08:16:04 | 0 | 27,950 |
18.06.25 08:16:04 | 0 | 27,900 |
17.06.25 08:16:04 | 0 | 28,750 |
16.06.25 08:16:04 | 0 | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:16:05 | 0 | 28,800 |
12.06.25 08:16:04 | 0 | 29,400 |
11.06.25 08:16:04 | 0 | 29,500 |
10.06.25 08:16:04 | 0 | 29,150 |
09.06.25 08:16:03 | 0 | 29,550 |
06.06.25 08:03:05 | 35 | 30,600 |
05.06.25 08:16:05 | 0 | 29,400 |
04.06.25 08:16:04 | 0 | 28,650 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login