eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CANCOM SE O.N.

WKN 541910 | ISIN DE0005419105 | Aktie

Factsheet

23.05.25 09:42:52 RT

Bid: 27,150 EUR | Ask: 27,200 EUR

27,150 EUR -1,09 % (-0,300)

Zeit	Vol. Stk.	Kurs
09:42:52	-	27,150
09:42:49	-	27,150
09:40:17	-	27,150
09:37:16	-	27,150
09:34:16	-	27,150
09:31:30	-	27,100
09:28:29	-	27,100
09:25:28	-	27,100
09:22:28	-	27,100
09:22:25	-	27,050
09:22:25	-	27,100
09:22:16	-	27,050
09:22:10	-	27,100
09:20:19	-	27,000
09:20:18	-	27,000

Zeit	Vol. Stk.	Kurs
09:20:18	-	27,000
09:20:17	-	27,000
09:20:10	-	27,000
09:20:07	-	27,000
09:19:42	-	27,000
09:18:52	-	27,000
09:17:56	-	26,950
09:17:53	-	26,950
09:17:48	-	27,000
09:17:11	-	27,000
09:14:11	-	27,000
09:14:02	-	27,000
09:14:00	-	26,950
09:11:52	-	26,900
09:11:47	-	26,900

Zeit	Vol. Stk.	Kurs
09:11:47	-	26,900
09:11:47	-	26,900
09:11:40	-	27,000
09:11:40	-	27,000
09:11:40	-	27,000
09:11:19	-	27,100
09:11:19	-	27,100
09:11:17	-	27,050
09:10:34	-	27,100
09:07:33	-	27,100
09:07:29	-	27,100
09:07:12	-	27,100
09:07:09	-	27,100
09:07:00	-	27,100
09:06:46	-	27,100

1
2
3
4
5