CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:52 | - | 27,150 |
09:42:49 | - | 27,150 |
09:40:17 | - | 27,150 |
09:37:16 | - | 27,150 |
09:34:16 | - | 27,150 |
09:31:30 | - | 27,100 |
09:28:29 | - | 27,100 |
09:25:28 | - | 27,100 |
09:22:28 | - | 27,100 |
09:22:25 | - | 27,050 |
09:22:25 | - | 27,100 |
09:22:16 | - | 27,050 |
09:22:10 | - | 27,100 |
09:20:19 | - | 27,000 |
09:20:18 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:18 | - | 27,000 |
09:20:17 | - | 27,000 |
09:20:10 | - | 27,000 |
09:20:07 | - | 27,000 |
09:19:42 | - | 27,000 |
09:18:52 | - | 27,000 |
09:17:56 | - | 26,950 |
09:17:53 | - | 26,950 |
09:17:48 | - | 27,000 |
09:17:11 | - | 27,000 |
09:14:11 | - | 27,000 |
09:14:02 | - | 27,000 |
09:14:00 | - | 26,950 |
09:11:52 | - | 26,900 |
09:11:47 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:47 | - | 26,900 |
09:11:47 | - | 26,900 |
09:11:40 | - | 27,000 |
09:11:40 | - | 27,000 |
09:11:40 | - | 27,000 |
09:11:19 | - | 27,100 |
09:11:19 | - | 27,100 |
09:11:17 | - | 27,050 |
09:10:34 | - | 27,100 |
09:07:33 | - | 27,100 |
09:07:29 | - | 27,100 |
09:07:12 | - | 27,100 |
09:07:09 | - | 27,100 |
09:07:00 | - | 27,100 |
09:06:46 | - | 27,100 |