CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:50 | - | 27,700 |
17:19:49 | - | 27,700 |
17:16:48 | - | 27,700 |
17:13:47 | - | 27,700 |
17:10:47 | - | 27,700 |
17:07:46 | - | 27,700 |
17:06:59 | - | 27,700 |
17:06:45 | - | 27,700 |
17:06:25 | - | 27,700 |
17:06:21 | - | 27,700 |
17:05:52 | - | 27,700 |
17:05:51 | - | 27,650 |
17:05:45 | - | 27,650 |
17:05:34 | - | 27,700 |
17:05:31 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:31 | - | 27,650 |
16:59:30 | - | 27,650 |
16:57:01 | - | 27,600 |
16:54:01 | - | 27,600 |
16:51:00 | - | 27,600 |
16:47:59 | - | 27,600 |
16:44:58 | - | 27,600 |
16:44:56 | - | 27,650 |
16:42:22 | - | 27,650 |
16:39:21 | - | 27,650 |
16:36:21 | - | 27,650 |
16:33:20 | - | 27,650 |
16:30:20 | - | 27,650 |
16:30:11 | - | 27,700 |
16:30:06 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:00 | - | 27,700 |
16:27:11 | - | 27,700 |
16:25:51 | - | 27,650 |
16:22:51 | - | 27,650 |
16:22:30 | - | 27,650 |
16:22:25 | - | 27,600 |
16:21:19 | - | 27,600 |
16:21:17 | - | 27,550 |
16:21:13 | - | 27,550 |
16:21:09 | - | 27,600 |
16:21:08 | - | 27,650 |
16:20:59 | - | 27,650 |
16:20:23 | - | 27,650 |
16:17:23 | - | 27,650 |
16:15:08 | - | 27,650 |