CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:45 | 0 | 27,200 |
09:31:49 | 0 | 27,500 |
08:10:00 | 0 | 27,350 |
02.07.25 19:31:45 | 0 | 27,300 |
02.07.25 16:31:47 | 0 | 27,450 |
02.07.25 12:31:46 | 0 | 27,550 |
02.07.25 09:31:47 | 0 | 27,300 |
02.07.25 08:10:02 | 0 | 27,800 |
01.07.25 19:31:44 | 0 | 27,650 |
01.07.25 16:31:46 | 0 | 27,800 |
01.07.25 12:31:46 | 0 | 27,750 |
01.07.25 09:31:47 | 0 | 27,700 |
01.07.25 08:10:03 | 0 | 28,000 |
30.06.25 19:31:45 | 0 | 27,900 |
30.06.25 16:31:47 | 0 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 12:31:46 | 0 | 27,850 |
30.06.25 09:31:48 | 0 | 27,750 |
30.06.25 08:10:04 | 0 | 27,950 |
27.06.25 19:31:44 | 0 | 27,850 |
27.06.25 16:31:45 | 0 | 27,900 |
27.06.25 12:31:45 | 0 | 27,700 |
27.06.25 09:31:48 | 0 | 27,950 |
27.06.25 08:10:04 | 0 | 27,900 |
26.06.25 19:31:44 | 0 | 27,700 |
26.06.25 16:31:47 | 0 | 27,900 |
26.06.25 12:31:45 | 0 | 27,950 |
26.06.25 09:31:46 | 0 | 28,000 |
26.06.25 08:10:01 | 0 | 27,850 |
25.06.25 19:31:44 | 0 | 27,650 |
25.06.25 16:31:45 | 0 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 12:31:45 | 0 | 27,650 |
25.06.25 09:31:45 | 0 | 27,900 |
25.06.25 08:10:04 | 0 | 27,850 |
24.06.25 19:31:44 | 0 | 28,700 |
24.06.25 16:31:46 | 0 | 28,800 |
24.06.25 15:42:36 | 130 | 28,750 |
24.06.25 12:31:43 | 0 | 28,600 |
24.06.25 09:31:44 | 0 | 28,050 |
24.06.25 08:10:04 | 0 | 28,150 |
23.06.25 19:31:44 | 0 | 27,700 |
23.06.25 16:31:45 | 0 | 27,750 |
23.06.25 12:31:44 | 0 | 27,600 |
23.06.25 09:31:48 | 0 | 27,950 |
23.06.25 08:10:01 | 0 | 27,850 |
20.06.25 19:31:46 | 0 | 27,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login