CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:32 | 0 | 29,900 |
08:10:03 | 0 | 29,820 |
02.05.24 19:31:44 | 0 | 29,680 |
02.05.24 16:31:06 | 0 | 29,680 |
02.05.24 12:31:30 | 0 | 29,600 |
02.05.24 09:31:06 | 0 | 29,320 |
02.05.24 08:10:03 | 0 | 29,160 |
30.04.24 19:31:21 | 0 | 29,120 |
30.04.24 16:31:30 | 0 | 29,420 |
30.04.24 12:31:30 | 0 | 29,460 |
30.04.24 09:31:30 | 0 | 29,560 |
30.04.24 08:10:03 | 0 | 29,600 |
29.04.24 19:31:45 | 0 | 29,540 |
29.04.24 16:31:30 | 0 | 29,500 |
29.04.24 12:31:30 | 0 | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:31:31 | 0 | 29,220 |
29.04.24 08:10:03 | 0 | 29,220 |
26.04.24 19:31:45 | 0 | 29,140 |
26.04.24 16:31:31 | 0 | 29,340 |
26.04.24 12:31:28 | 0 | 29,260 |
26.04.24 09:31:06 | 0 | 29,260 |
26.04.24 08:10:03 | 0 | 29,120 |
25.04.24 19:31:45 | 0 | 28,920 |
25.04.24 16:31:31 | 0 | 29,380 |
25.04.24 12:31:06 | 0 | 29,920 |
25.04.24 09:31:31 | 0 | 29,880 |
25.04.24 08:10:03 | 0 | 30,100 |
24.04.24 19:31:44 | 0 | 30,100 |
24.04.24 16:31:29 | 0 | 30,520 |
24.04.24 12:31:28 | 0 | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:31:29 | 0 | 30,180 |
24.04.24 08:10:03 | 0 | 30,160 |
23.04.24 19:31:44 | 0 | 29,920 |
23.04.24 16:31:29 | 0 | 30,260 |
23.04.24 12:31:30 | 0 | 30,000 |
23.04.24 09:31:31 | 0 | 29,540 |
23.04.24 08:10:03 | 0 | 29,040 |
22.04.24 19:31:44 | 0 | 29,060 |
22.04.24 16:31:29 | 0 | 29,120 |
22.04.24 12:31:31 | 0 | 29,200 |
22.04.24 09:31:31 | 0 | 29,180 |
22.04.24 08:10:04 | 0 | 28,800 |
19.04.24 19:31:44 | 0 | 28,660 |
19.04.24 16:31:30 | 0 | 28,500 |
19.04.24 12:31:28 | 0 | 28,520 |