CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:03:32 | 20 | 31,760 |
23.05.24 12:25:49 | 66 | 31,900 |
23.05.24 12:25:49 | 10 | 31,900 |
23.05.24 12:25:49 | 100 | 32,000 |
23.05.24 10:58:38 | 100 | 32,100 |
23.05.24 10:47:03 | 15 | 32,040 |
23.05.24 09:51:57 | 30 | 32,040 |
23.05.24 09:30:12 | 7 | 32,360 |
23.05.24 09:20:12 | 63 | 31,980 |
23.05.24 08:46:36 | 60 | 32,340 |
23.05.24 08:16:21 | 35 | 32,300 |
22.05.24 20:22:42 | 8 | 31,940 |
22.05.24 19:32:16 | 52 | 32,020 |
22.05.24 18:48:11 | 100 | 32,020 |
22.05.24 18:09:44 | 30 | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:00:07 | 159 | 32,020 |
22.05.24 17:59:41 | 175 | 32,120 |
22.05.24 17:59:38 | 325 | 32,400 |
22.05.24 17:59:22 | 175 | 32,200 |
22.05.24 17:58:07 | 175 | 32,000 |
22.05.24 17:39:53 | 25 | 32,020 |
22.05.24 17:38:51 | 175 | 32,020 |
22.05.24 17:13:22 | 100 | 32,280 |
22.05.24 17:05:37 | 100 | 32,200 |
22.05.24 16:49:14 | 100 | 32,220 |
22.05.24 15:27:16 | 1 | 32,460 |
22.05.24 14:00:56 | 168 | 32,500 |
22.05.24 13:29:58 | 325 | 32,580 |
22.05.24 13:19:28 | 24 | 32,620 |
22.05.24 13:17:43 | 200 | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:17:43 | 160 | 32,500 |
22.05.24 13:17:34 | 1,28 Tsd. | 32,480 |
22.05.24 13:17:16 | 325 | 32,480 |
22.05.24 12:50:40 | 200 | 32,480 |
22.05.24 12:50:39 | 200 | 32,480 |
22.05.24 11:28:21 | 125 | 32,300 |
22.05.24 11:24:15 | 30 | 32,440 |
22.05.24 10:39:35 | 200 | 32,260 |
22.05.24 10:39:13 | 200 | 32,240 |
22.05.24 09:42:54 | 89 | 32,080 |
22.05.24 09:20:49 | 100 | 31,980 |
22.05.24 09:17:53 | 14 | 31,980 |
22.05.24 09:09:16 | 100 | 31,960 |
22.05.24 08:04:06 | 25 | 32,480 |
22.05.24 08:04:02 | 225 | 32,480 |