CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:31:46 | 152 | 32,680 |
16.05.24 13:29:02 | 163 | 32,680 |
16.05.24 13:19:50 | 10 | 32,700 |
16.05.24 13:10:21 | 65 | 32,600 |
16.05.24 13:10:21 | 250 | 32,600 |
16.05.24 13:10:21 | 250 | 32,600 |
16.05.24 13:10:21 | 250 | 32,600 |
16.05.24 13:09:53 | 325 | 32,600 |
16.05.24 13:09:09 | 30 | 32,580 |
16.05.24 13:05:29 | 10 | 32,560 |
16.05.24 13:03:09 | 120 | 32,540 |
16.05.24 13:02:15 | 200 | 32,580 |
16.05.24 13:01:17 | 100 | 32,500 |
16.05.24 12:59:51 | 220 | 32,580 |
16.05.24 12:49:57 | 50 | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:48:06 | 90 | 32,560 |
16.05.24 12:31:37 | 200 | 32,580 |
16.05.24 12:30:53 | 50 | 32,500 |
16.05.24 12:21:12 | 10 | 32,520 |
16.05.24 12:02:14 | 100 | 32,520 |
16.05.24 12:00:39 | 300 | 32,580 |
16.05.24 11:34:23 | 100 | 32,620 |
16.05.24 11:29:58 | 200 | 32,580 |
16.05.24 11:27:44 | 100 | 32,500 |
16.05.24 11:22:25 | 15 | 32,500 |
16.05.24 11:22:08 | 140 | 32,500 |
16.05.24 11:21:24 | 50 | 32,500 |
16.05.24 11:16:14 | 200 | 32,420 |
16.05.24 11:01:04 | 80 | 32,440 |
16.05.24 10:53:56 | 32 | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:43:41 | 100 | 32,340 |
16.05.24 10:39:44 | 165 | 32,500 |
16.05.24 10:29:58 | 150 | 32,460 |
16.05.24 10:24:10 | 16 | 32,820 |
16.05.24 10:12:24 | 100 | 32,820 |
16.05.24 10:05:33 | 150 | 32,780 |
16.05.24 10:03:40 | 100 | 32,700 |
16.05.24 10:03:08 | 50 | 32,700 |
16.05.24 10:02:36 | 200 | 32,680 |
16.05.24 10:00:51 | 150 | 32,680 |
16.05.24 10:00:11 | 200 | 32,680 |
16.05.24 09:58:17 | 274 | 32,700 |
16.05.24 09:53:08 | 123 | 32,760 |
16.05.24 09:51:02 | 50 | 32,720 |
16.05.24 09:48:45 | 300 | 32,840 |