CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:16:05 | 12 | 32,100 |
16.05.24 20:32:45 | 80 | 32,140 |
16.05.24 19:35:19 | 100 | 32,380 |
16.05.24 19:09:05 | 117 | 32,120 |
16.05.24 18:44:44 | 100 | 32,120 |
16.05.24 18:40:24 | 50 | 32,120 |
16.05.24 18:16:02 | 24 | 32,140 |
16.05.24 17:41:26 | 46 | 32,420 |
16.05.24 17:38:43 | 125 | 32,440 |
16.05.24 17:37:38 | 175 | 32,420 |
16.05.24 17:24:30 | 70 | 32,300 |
16.05.24 17:18:51 | 100 | 32,300 |
16.05.24 17:18:30 | 50 | 32,340 |
16.05.24 17:15:07 | 10 | 32,320 |
16.05.24 17:07:35 | 200 | 32,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:56:15 | 900 | 32,300 |
16.05.24 16:56:08 | 200 | 32,340 |
16.05.24 16:55:58 | 200 | 32,340 |
16.05.24 16:55:58 | 200 | 32,340 |
16.05.24 16:54:21 | 50 | 32,300 |
16.05.24 16:43:19 | 100 | 32,300 |
16.05.24 16:39:57 | 35 | 32,300 |
16.05.24 16:30:07 | 60 | 32,320 |
16.05.24 16:18:40 | 62 | 32,400 |
16.05.24 15:51:05 | 125 | 32,440 |
16.05.24 15:50:44 | 45 | 32,440 |
16.05.24 15:46:00 | 1 | 32,540 |
16.05.24 15:44:50 | 163 | 32,480 |
16.05.24 15:44:10 | 76 | 32,540 |
16.05.24 15:40:53 | 225 | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:38:03 | 100 | 32,540 |
16.05.24 15:36:25 | 2 | 32,540 |
16.05.24 15:29:58 | 225 | 32,560 |
16.05.24 15:24:41 | 14 | 32,560 |
16.05.24 15:23:01 | 30 | 32,560 |
16.05.24 14:59:43 | 200 | 32,540 |
16.05.24 14:39:15 | 150 | 32,580 |
16.05.24 14:33:10 | 160 | 32,560 |
16.05.24 14:30:16 | 140 | 32,540 |
16.05.24 13:59:49 | 200 | 32,560 |
16.05.24 13:56:06 | 90 | 32,600 |
16.05.24 13:53:05 | 250 | 32,540 |
16.05.24 13:53:05 | 250 | 32,540 |
16.05.24 13:48:27 | 65 | 32,640 |
16.05.24 13:40:44 | 175 | 32,620 |