CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:54:58 | 500 | 32,040 |
15.05.24 13:51:33 | 75 | 32,300 |
15.05.24 13:51:33 | 225 | 32,300 |
15.05.24 13:47:42 | 175 | 32,320 |
15.05.24 13:46:44 | 2 | 32,320 |
15.05.24 13:29:59 | 200 | 32,400 |
15.05.24 13:28:48 | 200 | 32,440 |
15.05.24 13:25:17 | 20 | 32,340 |
15.05.24 13:20:23 | 40 | 32,440 |
15.05.24 13:17:21 | 110 | 32,440 |
15.05.24 13:17:21 | 200 | 32,440 |
15.05.24 13:10:44 | 190 | 32,440 |
15.05.24 13:09:07 | 100 | 32,420 |
15.05.24 12:56:26 | 99 | 32,320 |
15.05.24 12:51:05 | 18 | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:49:34 | 130 | 32,440 |
15.05.24 12:33:08 | 50 | 32,520 |
15.05.24 12:23:54 | 9 | 32,520 |
15.05.24 12:03:18 | 122 | 32,560 |
15.05.24 11:56:20 | 15 | 32,580 |
15.05.24 11:54:48 | 105 | 32,580 |
15.05.24 11:53:11 | 325 | 32,580 |
15.05.24 11:45:55 | 250 | 32,580 |
15.05.24 11:41:14 | 170 | 32,580 |
15.05.24 11:40:16 | 120 | 32,520 |
15.05.24 11:37:21 | 180 | 32,500 |
15.05.24 11:29:36 | 100 | 32,560 |
15.05.24 11:23:35 | 25 | 32,520 |
15.05.24 11:15:12 | 60 | 32,360 |
15.05.24 11:13:49 | 1,61 Tsd. | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:13:11 | 200 | 32,460 |
15.05.24 11:11:29 | 200 | 32,460 |
15.05.24 11:02:19 | 100 | 32,360 |
15.05.24 11:02:13 | 200 | 32,360 |
15.05.24 11:02:13 | 200 | 32,360 |
15.05.24 10:59:53 | 200 | 32,340 |
15.05.24 10:58:35 | 100 | 32,320 |
15.05.24 10:58:35 | 200 | 32,320 |
15.05.24 10:57:54 | 55 | 32,320 |
15.05.24 10:57:30 | 75 | 32,340 |
15.05.24 10:56:36 | 200 | 32,320 |
15.05.24 10:56:13 | 11 | 32,340 |
15.05.24 10:53:02 | 200 | 32,340 |
15.05.24 10:52:46 | 100 | 32,340 |
15.05.24 10:46:27 | 200 | 32,320 |