CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 18:54:35 | 160 | 31,920 |
10.06.24 18:53:56 | 3 | 31,920 |
10.06.24 18:53:32 | 4 | 31,980 |
10.06.24 18:53:24 | 50 | 31,920 |
10.06.24 18:52:09 | 160 | 31,920 |
10.06.24 18:33:49 | 25 | 31,940 |
10.06.24 18:33:37 | 175 | 31,820 |
10.06.24 18:28:52 | 12 | 31,800 |
10.06.24 17:58:28 | 120 | 31,820 |
10.06.24 17:54:40 | 80 | 31,540 |
10.06.24 17:44:20 | 100 | 31,820 |
10.06.24 17:44:14 | 12 | 31,820 |
10.06.24 17:15:36 | 61 | 31,940 |
10.06.24 17:14:44 | 10 | 31,840 |
10.06.24 17:00:00 | 109 | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:59:38 | 150 | 31,860 |
10.06.24 16:59:13 | 200 | 31,860 |
10.06.24 16:56:01 | 200 | 31,920 |
10.06.24 16:48:37 | 100 | 31,940 |
10.06.24 16:47:26 | 260 | 31,940 |
10.06.24 16:39:38 | 21 | 31,980 |
10.06.24 16:38:55 | 22 | 31,980 |
10.06.24 16:32:57 | 277 | 31,960 |
10.06.24 16:29:57 | 200 | 31,960 |
10.06.24 16:26:29 | 200 | 31,980 |
10.06.24 16:26:20 | 300 | 32,000 |
10.06.24 16:25:51 | 200 | 32,000 |
10.06.24 16:14:59 | 160 | 32,000 |
10.06.24 16:01:03 | 312 | 31,940 |
10.06.24 16:00:52 | 11 | 31,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:00:37 | 35 | 32,040 |
10.06.24 15:59:07 | 100 | 32,040 |
10.06.24 15:59:02 | 200 | 32,020 |
10.06.24 15:59:02 | 200 | 32,020 |
10.06.24 15:58:19 | 100 | 31,840 |
10.06.24 15:53:33 | 144 | 31,660 |
10.06.24 15:50:26 | 21 | 31,720 |
10.06.24 15:49:44 | 105 | 31,660 |
10.06.24 15:48:33 | 15 | 31,660 |
10.06.24 15:47:22 | 2 | 31,720 |
10.06.24 15:46:05 | 49 | 31,680 |
10.06.24 15:45:50 | 100 | 31,680 |
10.06.24 15:45:22 | 105 | 31,680 |
10.06.24 15:45:02 | 100 | 31,680 |
10.06.24 15:36:43 | 1 | 31,640 |