EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:59:52 | 1,00 Tsd. | 9,285 |
25.04.24 21:57:22 | 1,25 Tsd. | 9,260 |
25.04.24 21:57:19 | 200 | 9,255 |
25.04.24 21:57:12 | 1,49 Tsd. | 9,255 |
25.04.24 21:56:46 | 500 | 9,255 |
25.04.24 21:56:25 | 500 | 9,225 |
25.04.24 21:56:18 | 500 | 9,245 |
25.04.24 21:55:32 | 65 | 9,255 |
25.04.24 21:55:00 | 1,08 Tsd. | 9,255 |
25.04.24 21:54:42 | 1,05 Tsd. | 9,250 |
25.04.24 21:54:36 | 950 | 9,245 |
25.04.24 21:54:16 | 150 | 9,245 |
25.04.24 21:53:57 | 1,50 Tsd. | 9,245 |
25.04.24 21:53:25 | 630 | 9,230 |
25.04.24 21:50:58 | 200 | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:50:29 | 19 | 9,230 |
25.04.24 21:49:54 | 1,00 Tsd. | 9,240 |
25.04.24 21:49:41 | 320 | 9,240 |
25.04.24 21:49:30 | 125 | 9,245 |
25.04.24 21:49:20 | 44 | 9,245 |
25.04.24 21:48:28 | 30 | 9,235 |
25.04.24 21:47:40 | 500 | 9,245 |
25.04.24 21:46:43 | 400 | 9,235 |
25.04.24 21:46:25 | 500 | 9,255 |
25.04.24 21:46:13 | 100 | 9,255 |
25.04.24 21:46:11 | 200 | 9,235 |
25.04.24 21:45:45 | 800 | 9,255 |
25.04.24 21:44:48 | 250 | 9,240 |
25.04.24 21:44:45 | 375 | 9,245 |
25.04.24 21:44:42 | 1,05 Tsd. | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:43:45 | 200 | 9,255 |
25.04.24 21:41:51 | 400 | 9,250 |
25.04.24 21:41:36 | 70 | 9,270 |
25.04.24 21:38:47 | 100 | 9,280 |
25.04.24 21:38:41 | 500 | 9,280 |
25.04.24 21:37:24 | 7 | 9,280 |
25.04.24 21:36:18 | 140 | 9,280 |
25.04.24 21:34:06 | 500 | 9,280 |
25.04.24 21:33:46 | 250 | 9,280 |
25.04.24 21:33:44 | 1,50 Tsd. | 9,280 |
25.04.24 21:32:52 | 4 | 9,280 |
25.04.24 21:31:45 | 53 | 9,280 |
25.04.24 21:31:41 | 19 | 9,280 |
25.04.24 21:31:30 | 100 | 9,280 |
25.04.24 21:31:20 | 500 | 9,270 |