EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:26 | 500 | 13,200 |
16:25:43 | 500 | 13,180 |
16:25:35 | 1,00 Tsd. | 13,180 |
16:24:08 | 1,00 Tsd. | 13,180 |
16:24:07 | 500 | 13,180 |
16:22:12 | 18 | 13,150 |
16:21:05 | 920 | 13,160 |
16:19:02 | 300 | 13,140 |
16:01:43 | 7 | 13,140 |
16:00:45 | 1,50 Tsd. | 13,130 |
15:57:11 | 1,00 Tsd. | 13,160 |
15:54:23 | 1,00 Tsd. | 13,170 |
15:53:51 | 1,00 Tsd. | 13,160 |
15:53:32 | 1,00 Tsd. | 13,150 |
15:53:29 | 16 | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:26 | 1,00 Tsd. | 13,130 |
15:38:52 | 1,00 Tsd. | 13,050 |
15:38:40 | 300 | 13,040 |
15:36:17 | 300 | 13,050 |
15:35:01 | 500 | 13,080 |
15:29:58 | 45 | 13,050 |
15:26:02 | 200 | 13,070 |
15:20:16 | 300 | 13,100 |
15:16:46 | 250 | 13,130 |
15:14:27 | 50 | 13,130 |
15:12:58 | 1,00 Tsd. | 13,120 |
15:11:05 | 180 | 13,130 |
15:04:15 | 450 | 13,140 |
14:57:22 | 1,00 Tsd. | 13,100 |
14:56:54 | 400 | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:54 | 100 | 13,100 |
14:47:23 | 75 | 13,070 |
14:46:49 | 1,00 Tsd. | 13,070 |
14:46:49 | 462 | 13,080 |
14:46:48 | 1,00 Tsd. | 13,080 |
14:46:34 | 1,00 Tsd. | 13,080 |
14:41:11 | 65 | 13,120 |
14:40:36 | 100 | 13,120 |
14:34:16 | 50 | 13,150 |
14:31:40 | 1,00 Tsd. | 13,150 |
14:30:38 | 5,59 Tsd. | 13,150 |
14:30:28 | 1,00 Tsd. | 13,150 |
14:28:40 | 1,30 Tsd. | 13,150 |
14:28:33 | 1,00 Tsd. | 13,150 |
14:28:31 | 1,00 Tsd. | 13,150 |