AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:54:59 | 13 | 292,900 |
03.05.24 17:48:01 | 10 | 292,100 |
03.05.24 17:42:27 | 7 | 293,200 |
03.05.24 17:37:10 | 2 | 292,550 |
03.05.24 17:34:22 | 5 | 293,000 |
03.05.24 17:31:19 | 3 | 292,500 |
03.05.24 17:26:02 | 4 | 291,400 |
03.05.24 17:24:36 | 34 | 291,500 |
03.05.24 17:24:09 | 5 | 291,550 |
03.05.24 17:22:55 | 12 | 290,850 |
03.05.24 17:22:06 | 12 | 290,800 |
03.05.24 17:17:01 | 80 | 291,350 |
03.05.24 17:16:25 | 6 | 291,900 |
03.05.24 17:14:24 | 100 | 292,350 |
03.05.24 17:12:45 | 12 | 292,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:12:32 | 15 | 291,650 |
03.05.24 17:09:24 | 4 | 290,750 |
03.05.24 17:05:26 | 17 | 289,550 |
03.05.24 17:00:28 | 4 | 291,350 |
03.05.24 16:58:39 | 3 | 292,050 |
03.05.24 16:56:24 | 4 | 289,200 |
03.05.24 16:53:36 | 20 | 289,500 |
03.05.24 16:53:26 | 35 | 290,200 |
03.05.24 16:44:07 | 20 | 290,250 |
03.05.24 16:38:50 | 40 | 290,550 |
03.05.24 16:37:12 | 40 | 289,850 |
03.05.24 16:35:57 | 100 | 289,350 |
03.05.24 16:31:13 | 20 | 291,000 |
03.05.24 16:31:12 | 18 | 290,950 |
03.05.24 16:30:02 | 8 | 290,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:29:25 | 2 | 291,200 |
03.05.24 16:28:35 | 70 | 292,150 |
03.05.24 16:25:17 | 20 | 292,100 |
03.05.24 16:23:36 | 60 | 292,800 |
03.05.24 16:21:21 | 40 | 292,750 |
03.05.24 16:20:23 | 16 | 292,850 |
03.05.24 16:19:41 | 7 | 292,950 |
03.05.24 16:17:01 | 20 | 293,050 |
03.05.24 16:16:07 | 70 | 293,550 |
03.05.24 16:15:37 | 3 | 293,100 |
03.05.24 16:13:36 | 60 | 292,900 |
03.05.24 16:09:57 | 3 | 292,200 |
03.05.24 16:03:06 | 120 | 292,000 |
03.05.24 16:01:31 | 5 | 288,900 |
03.05.24 15:55:00 | 16 | 289,850 |