AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:44 | 33 | 245,000 |
16:42:45 | 4 | 244,100 |
16:42:12 | 5 | 243,900 |
16:37:43 | 2 | 243,000 |
16:35:27 | 20 | 242,600 |
16:28:43 | 22 | 241,550 |
16:27:03 | 4 | 240,550 |
16:24:04 | 2 | 240,000 |
16:18:38 | 15 | 238,950 |
15:51:26 | 2 | 237,600 |
15:48:32 | 1 | 238,100 |
15:43:30 | 5 | 238,450 |
15:43:24 | 20 | 238,150 |
15:43:07 | 2 | 238,400 |
15:42:42 | 20 | 238,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:23 | 22 | 236,950 |
15:38:43 | 22 | 237,050 |
15:04:32 | 2 | 236,350 |
14:59:58 | 18 | 236,200 |
14:50:48 | 5 | 236,900 |
14:49:53 | 21 | 236,200 |
14:33:58 | 10 | 236,850 |
14:16:43 | 5 | 236,800 |
14:08:15 | 4 | 236,650 |
14:01:23 | 1 | 236,000 |
13:54:43 | 10 | 236,700 |
13:28:19 | 110 | 236,750 |
12:52:14 | 20 | 236,700 |
12:50:24 | 5 | 236,050 |
12:41:48 | 95 | 236,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:18 | 5 | 236,100 |
12:18:38 | 80 | 236,000 |
12:07:17 | 5 | 237,000 |
12:06:48 | 3 | 235,950 |
12:06:14 | 1 | 237,000 |
12:06:03 | 10 | 237,000 |
12:01:30 | 21 | 237,050 |
11:59:51 | 1 | 237,100 |
11:28:44 | 6 | 237,050 |
11:02:47 | 11 | 236,300 |
10:54:04 | 15 | 237,300 |
10:53:03 | 19 | 237,450 |
10:47:26 | 16 | 236,000 |
10:47:13 | 34 | 236,050 |
10:20:04 | 11 | 236,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login