AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:57:13 | 4 | 236,100 |
23.06.25 21:52:49 | 4 | 236,150 |
23.06.25 21:51:02 | 6 | 235,750 |
23.06.25 21:49:14 | 6 | 235,700 |
23.06.25 21:45:24 | 10 | 235,650 |
23.06.25 21:44:30 | 2 | 235,000 |
23.06.25 21:41:34 | 4 | 235,900 |
23.06.25 21:36:03 | 3 | 235,100 |
23.06.25 21:35:19 | 20 | 236,600 |
23.06.25 21:34:43 | 10 | 237,000 |
23.06.25 21:31:27 | 4 | 237,600 |
23.06.25 21:24:40 | 10 | 238,200 |
23.06.25 21:22:51 | 10 | 237,700 |
23.06.25 21:18:01 | 20 | 238,250 |
23.06.25 20:50:07 | 9 | 232,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 20:50:07 | 12 | 232,900 |
23.06.25 20:50:07 | 10 | 234,000 |
23.06.25 20:48:33 | 20 | 234,800 |
23.06.25 20:48:33 | 89 | 235,000 |
23.06.25 20:48:19 | 20 | 236,200 |
23.06.25 20:43:07 | 10 | 236,250 |
23.06.25 20:43:04 | 50 | 236,000 |
23.06.25 20:42:53 | 9 | 235,150 |
23.06.25 20:42:52 | 5 | 235,150 |
23.06.25 20:42:52 | 5 | 235,150 |
23.06.25 20:40:47 | 3 | 237,100 |
23.06.25 20:40:01 | 4 | 237,700 |
23.06.25 20:37:13 | 2 | 236,650 |
23.06.25 20:35:16 | 26 | 237,000 |
23.06.25 20:34:35 | 25 | 237,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 20:34:34 | 21 | 238,000 |
23.06.25 20:34:32 | 10 | 238,100 |
23.06.25 20:34:28 | 35 | 238,550 |
23.06.25 20:34:28 | 19 | 239,800 |
23.06.25 20:33:08 | 1 | 242,000 |
23.06.25 20:30:30 | 6 | 242,050 |
23.06.25 20:30:30 | 90 | 243,500 |
23.06.25 20:30:29 | 16 | 244,800 |
23.06.25 19:20:54 | 9 | 246,100 |
23.06.25 19:08:49 | 1 | 245,450 |
23.06.25 19:03:17 | 130 | 244,250 |
23.06.25 19:03:00 | 320 | 244,250 |
23.06.25 19:03:00 | 1 | 244,250 |
23.06.25 18:57:43 | 10 | 245,400 |
23.06.25 18:52:20 | 2 | 245,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login