AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:03:49 | 18 | 289,800 |
03.05.24 15:02:32 | 66 | 289,550 |
03.05.24 15:00:50 | 90 | 289,550 |
03.05.24 14:58:46 | 5 | 289,600 |
03.05.24 14:50:56 | 18 | 289,700 |
03.05.24 14:48:04 | 6 | 289,900 |
03.05.24 14:40:07 | 30 | 291,350 |
03.05.24 14:37:24 | 8 | 291,500 |
03.05.24 14:34:26 | 18 | 291,200 |
03.05.24 14:34:06 | 4 | 291,950 |
03.05.24 14:33:19 | 34 | 292,000 |
03.05.24 14:29:30 | 4 | 292,700 |
03.05.24 14:15:12 | 2 | 293,400 |
03.05.24 14:03:40 | 10 | 292,950 |
03.05.24 14:03:23 | 15 | 291,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:01:59 | 100 | 291,000 |
03.05.24 14:01:19 | 14 | 290,800 |
03.05.24 14:01:19 | 15 | 290,800 |
03.05.24 13:55:01 | 3 | 295,000 |
03.05.24 13:54:27 | 90 | 295,000 |
03.05.24 13:44:50 | 29 | 294,050 |
03.05.24 13:43:15 | 30 | 294,000 |
03.05.24 13:37:00 | 3 | 294,400 |
03.05.24 13:28:12 | 20 | 294,250 |
03.05.24 13:27:27 | 22 | 294,250 |
03.05.24 13:26:34 | 60 | 294,200 |
03.05.24 13:23:32 | 2 | 295,050 |
03.05.24 13:20:39 | 4 | 295,050 |
03.05.24 13:18:00 | 5 | 295,000 |
03.05.24 13:16:08 | 17 | 296,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:16:08 | 20 | 293,850 |
03.05.24 13:14:10 | 70 | 295,650 |
03.05.24 13:10:11 | 5 | 295,750 |
03.05.24 12:57:26 | 7 | 296,100 |
03.05.24 12:52:39 | 40 | 296,950 |
03.05.24 12:48:28 | 58 | 295,700 |
03.05.24 12:48:23 | 5 | 297,700 |
03.05.24 12:46:38 | 3 | 295,800 |
03.05.24 12:43:43 | 5 | 295,750 |
03.05.24 12:42:20 | 10 | 295,750 |
03.05.24 12:39:47 | 6 | 295,900 |
03.05.24 12:38:35 | 10 | 298,000 |
03.05.24 12:32:53 | 5 | 297,650 |
03.05.24 12:31:34 | 4 | 296,000 |
03.05.24 12:31:25 | 4 | 295,700 |