AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:53 | 17 | 256,100 |
20:36:44 | 5 | 256,150 |
20:08:40 | 204 | 255,100 |
19:56:00 | 1 | 254,650 |
19:55:42 | 2 | 254,650 |
19:30:43 | 5 | 254,500 |
18:54:15 | 51 | 255,100 |
17:21:51 | 40 | 252,550 |
17:18:41 | 14 | 253,200 |
17:16:44 | 8 | 252,750 |
17:15:25 | 31 | 255,750 |
16:45:31 | 10 | 257,400 |
16:37:07 | 100 | 256,450 |
16:22:09 | 10 | 256,100 |
16:22:04 | 24 | 256,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:35 | 10 | 255,600 |
16:03:28 | 27 | 253,950 |
16:00:17 | 1 | 254,950 |
15:51:39 | 30 | 255,000 |
15:45:44 | 1 | 254,500 |
15:38:23 | 12 | 254,600 |
15:36:32 | 1 | 254,100 |
15:19:42 | 10 | 253,100 |
14:44:07 | 3 | 252,300 |
14:00:40 | 10 | 252,300 |
12:36:35 | 10 | 251,150 |
12:35:36 | 40 | 252,250 |
12:17:15 | 4 | 251,000 |
12:16:50 | 6 | 251,000 |
11:37:52 | 11 | 251,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:20 | 73 | 249,650 |
11:31:20 | 20 | 250,000 |
11:18:00 | 100 | 250,800 |
11:10:51 | 10 | 250,950 |
10:46:18 | 2 | 250,050 |
10:12:17 | 10 | 250,750 |
10:02:28 | 1 | 250,050 |
09:31:08 | 3 | 250,050 |
09:07:13 | 10 | 250,950 |
08:54:16 | 4 | 250,450 |
08:03:36 | 1 | 250,650 |
08:01:06 | 1 | 250,700 |
07:31:16 | 1 | 250,750 |
15.07.25 20:36:40 | 3 | 252,200 |
15.07.25 19:51:27 | 1 | 253,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login