AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:43 | 10 | 247,250 |
21:17:48 | 20 | 247,200 |
20:51:17 | 1 | 246,350 |
19:55:10 | 122 | 246,450 |
19:45:13 | 4 | 246,050 |
18:56:28 | 10 | 246,000 |
18:56:11 | 5 | 246,100 |
18:48:38 | 10 | 246,700 |
18:44:10 | 1 | 246,950 |
18:43:46 | 1 | 246,800 |
18:41:36 | 9 | 246,050 |
18:41:36 | 22 | 246,050 |
18:40:27 | 8 | 247,200 |
18:34:23 | 50 | 247,000 |
18:33:19 | 6 | 247,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:57 | 5 | 248,700 |
18:11:45 | 10 | 248,850 |
17:52:44 | 132 | 249,350 |
17:48:27 | 34 | 248,350 |
17:39:51 | 15 | 247,350 |
17:37:09 | 5 | 247,800 |
17:34:19 | 5 | 246,250 |
17:28:16 | 25 | 247,850 |
17:21:42 | 10 | 246,800 |
17:18:21 | 20 | 247,850 |
17:04:05 | 5 | 245,100 |
17:00:03 | 14 | 244,200 |
16:54:21 | 140 | 244,200 |
16:51:55 | 15 | 243,300 |
16:43:44 | 33 | 245,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:45 | 4 | 244,100 |
16:42:12 | 5 | 243,900 |
16:37:43 | 2 | 243,000 |
16:35:27 | 20 | 242,600 |
16:28:43 | 22 | 241,550 |
16:27:03 | 4 | 240,550 |
16:24:04 | 2 | 240,000 |
16:18:38 | 15 | 238,950 |
15:51:26 | 2 | 237,600 |
15:48:32 | 1 | 238,100 |
15:43:30 | 5 | 238,450 |
15:43:24 | 20 | 238,150 |
15:43:07 | 2 | 238,400 |
15:42:42 | 20 | 238,100 |
15:40:23 | 22 | 236,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login