AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:07:33 | 51 | 257,250 |
10.06.25 18:00:01 | 3 | 257,850 |
10.06.25 17:54:10 | 1 | 257,550 |
10.06.25 17:44:59 | 10 | 258,350 |
10.06.25 17:12:34 | 7 | 257,750 |
10.06.25 16:37:53 | 2 | 257,150 |
10.06.25 16:34:49 | 2 | 257,000 |
10.06.25 16:33:25 | 1 | 256,750 |
10.06.25 16:26:05 | 60 | 256,500 |
10.06.25 16:23:46 | 25 | 256,600 |
10.06.25 14:08:59 | 5 | 254,850 |
10.06.25 12:02:57 | 1 | 254,200 |
10.06.25 10:27:49 | 8 | 253,650 |
10.06.25 10:26:28 | 1 | 254,800 |
10.06.25 10:23:12 | 10 | 253,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:17:31 | 10 | 253,650 |
10.06.25 09:53:59 | 1 | 254,800 |
10.06.25 09:53:44 | 1 | 254,800 |
10.06.25 09:50:09 | 29 | 254,800 |
10.06.25 09:30:11 | 2 | 253,750 |
10.06.25 09:27:59 | 4 | 253,350 |
10.06.25 09:01:45 | 5 | 254,200 |
10.06.25 07:56:03 | 1 | 254,300 |
10.06.25 07:30:00 | 55 | 253,950 |
09.06.25 19:51:50 | 7 | 254,250 |
09.06.25 19:05:05 | 50 | 254,350 |
09.06.25 19:04:27 | 300 | 254,350 |
09.06.25 17:03:55 | 2 | 253,350 |
09.06.25 16:09:33 | 51 | 253,450 |
09.06.25 15:47:51 | 1 | 253,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:40:09 | 15 | 255,700 |
09.06.25 15:38:41 | 1 | 255,100 |
09.06.25 15:38:10 | 18 | 255,850 |
09.06.25 15:37:47 | 136 | 255,200 |
09.06.25 15:00:01 | 22 | 254,200 |
09.06.25 15:00:01 | 1 | 254,250 |
09.06.25 13:40:43 | 1 | 255,100 |
09.06.25 12:48:55 | 20 | 255,400 |
09.06.25 12:47:29 | 1 | 255,350 |
09.06.25 12:06:06 | 25 | 255,550 |
09.06.25 11:29:58 | 12 | 254,200 |
09.06.25 10:14:53 | 26 | 253,500 |
09.06.25 09:35:16 | 8 | 253,100 |
09.06.25 09:31:36 | 2 | 254,700 |
09.06.25 09:31:24 | 12 | 254,700 |