AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:18:13 | 50 | 293,250 |
16.05.24 11:18:02 | 24 | 293,250 |
16.05.24 10:58:02 | 17 | 293,150 |
16.05.24 10:54:34 | 78 | 291,500 |
16.05.24 10:49:06 | 33 | 291,550 |
16.05.24 10:45:43 | 35 | 291,600 |
16.05.24 10:40:14 | 20 | 292,750 |
16.05.24 10:34:21 | 10 | 292,750 |
16.05.24 10:17:08 | 15 | 292,000 |
16.05.24 10:13:33 | 15 | 292,650 |
16.05.24 10:09:35 | 15 | 292,900 |
16.05.24 10:07:59 | 10 | 292,200 |
16.05.24 10:07:51 | 15 | 291,800 |
16.05.24 09:54:19 | 3 | 291,200 |
16.05.24 09:30:20 | 1 | 291,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:22:07 | 25 | 291,100 |
16.05.24 09:20:51 | 8 | 291,050 |
16.05.24 09:09:28 | 90 | 291,200 |
16.05.24 09:05:52 | 87 | 290,100 |
16.05.24 09:04:00 | 87 | 290,050 |
16.05.24 09:03:49 | 7 | 291,450 |
16.05.24 09:01:50 | 87 | 290,800 |
16.05.24 09:01:47 | 87 | 290,800 |
16.05.24 08:55:19 | 1 | 290,850 |
16.05.24 08:31:59 | 2 | 291,850 |
16.05.24 08:00:26 | 1 | 291,950 |
16.05.24 08:00:10 | 1 | 290,550 |
15.05.24 21:59:29 | 4 | 293,550 |
15.05.24 21:52:42 | 100 | 294,500 |
15.05.24 21:51:46 | 11 | 294,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:46:21 | 40 | 294,200 |
15.05.24 21:04:25 | 21 | 294,750 |
15.05.24 19:50:05 | 10 | 293,100 |
15.05.24 19:13:54 | 139 | 295,000 |
15.05.24 18:39:36 | 10 | 293,850 |
15.05.24 18:36:27 | 4 | 293,650 |
15.05.24 18:35:53 | 7 | 293,650 |
15.05.24 18:19:23 | 10 | 294,050 |
15.05.24 18:18:52 | 7 | 293,000 |
15.05.24 18:15:11 | 201 | 292,550 |
15.05.24 18:01:43 | 3 | 291,900 |
15.05.24 17:51:21 | 40 | 292,850 |
15.05.24 17:45:45 | 40 | 292,000 |
15.05.24 17:41:07 | 30 | 291,950 |
15.05.24 17:30:44 | 60 | 291,950 |