AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:05 | 1 | 30,550 |
15:57:49 | 1 | 30,550 |
15:57:48 | 2 | 30,550 |
15:57:46 | 2 | 30,560 |
15:57:41 | 3 | 30,560 |
15:57:35 | 3 | 30,560 |
15:57:30 | 2 | 30,560 |
15:57:28 | 4 | 30,550 |
15:57:27 | 26 | 30,550 |
15:55:56 | 1 | 30,580 |
15:55:40 | 1 | 30,570 |
15:55:36 | 25 | 30,570 |
15:55:17 | 2 | 30,550 |
15:55:16 | 11 | 30,550 |
15:54:58 | 500 | 30,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:25 | 2 | 30,570 |
15:54:24 | 1 | 30,570 |
15:54:22 | 2 | 30,580 |
15:54:18 | 1 | 30,580 |
15:54:05 | 1 | 30,570 |
15:54:03 | 1 | 30,570 |
15:53:45 | 4 | 30,570 |
15:53:45 | 7 | 30,570 |
15:53:44 | 15 | 30,570 |
15:53:42 | 6 | 30,570 |
15:52:27 | 26 | 30,570 |
15:50:46 | 1 | 30,590 |
15:50:34 | 1 | 30,590 |
15:50:32 | 1 | 30,590 |
15:50:28 | 1 | 30,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:24 | 2 | 30,590 |
15:50:23 | 1 | 30,590 |
15:50:18 | 1 | 30,590 |
15:50:11 | 1 | 30,590 |
15:50:11 | 30 | 30,590 |
15:48:51 | 1 | 30,590 |
15:48:24 | 9 | 30,580 |
15:47:40 | 2 | 30,590 |
15:47:36 | 2 | 30,580 |
15:47:26 | 13 | 30,580 |
15:46:49 | 4 | 30,560 |
15:46:48 | 5 | 30,560 |
15:46:34 | 4 | 30,570 |
15:46:33 | 5 | 30,580 |
15:46:19 | 1 | 30,590 |