AXA SA
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:35:05 | 2,35 Tsd. | 41,320 |
29.04.25 17:35:05 | 3,32 Tsd. | 41,320 |
29.04.25 17:35:05 | 5,11 Tsd. | 41,320 |
29.04.25 17:35:05 | 181 | 41,320 |
29.04.25 17:35:05 | 133 | 41,320 |
29.04.25 17:35:05 | 113 | 41,320 |
29.04.25 17:35:05 | 1,79 Tsd. | 41,320 |
29.04.25 17:35:05 | 371 | 41,320 |
29.04.25 17:35:05 | 1,91 Tsd. | 41,320 |
29.04.25 17:35:05 | 750 | 41,320 |
29.04.25 17:35:05 | 62 | 41,320 |
29.04.25 17:35:05 | 969 | 41,320 |
29.04.25 17:35:05 | 34 | 41,320 |
29.04.25 17:35:05 | 2,10 Tsd. | 41,320 |
29.04.25 17:35:05 | 3,85 Tsd. | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:35:05 | 3,37 Tsd. | 41,320 |
29.04.25 17:35:05 | 1,21 Tsd. | 41,320 |
29.04.25 17:35:05 | 663 | 41,320 |
29.04.25 17:35:05 | 62 | 41,320 |
29.04.25 17:35:05 | 340 | 41,320 |
29.04.25 17:35:05 | 5,77 Tsd. | 41,320 |
29.04.25 17:35:05 | 1,15 Tsd. | 41,320 |
29.04.25 17:35:05 | 581 | 41,320 |
29.04.25 17:35:05 | 81 | 41,320 |
29.04.25 17:35:05 | 1,61 Tsd. | 41,320 |
29.04.25 17:35:05 | 1,69 Tsd. | 41,320 |
29.04.25 17:35:05 | 215 | 41,320 |
29.04.25 17:35:05 | 4,31 Tsd. | 41,320 |
29.04.25 17:35:05 | 6,01 Tsd. | 41,320 |
29.04.25 17:35:05 | 1,62 Tsd. | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:35:05 | 1,75 Tsd. | 41,320 |
29.04.25 17:35:05 | 1,61 Tsd. | 41,320 |
29.04.25 17:35:05 | 101 | 41,320 |
29.04.25 17:35:05 | 30 | 41,320 |
29.04.25 17:35:05 | 7,73 Tsd. | 41,320 |
29.04.25 17:35:05 | 2,20 Tsd. | 41,320 |
29.04.25 17:35:05 | 1,20 Tsd. | 41,320 |
29.04.25 17:35:05 | 7,59 Tsd. | 41,320 |
29.04.25 17:35:05 | 834 | 41,320 |
29.04.25 17:35:05 | 10,16 Tsd. | 41,320 |
29.04.25 17:35:05 | 10,99 Tsd. | 41,320 |
29.04.25 17:35:05 | 2,94 Tsd. | 41,320 |
29.04.25 17:35:05 | 206 | 41,320 |
29.04.25 17:35:05 | 2,41 Tsd. | 41,320 |
29.04.25 17:35:05 | 5,44 Tsd. | 41,320 |