AXA SA
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:39:45 | 10,00 Tsd. | 41,610 |
20.05.25 17:38:48 | 10,40 Tsd. | 41,610 |
20.05.25 17:38:07 | 9,42 Tsd. | 41,610 |
20.05.25 17:36:58 | 2,58 Tsd. | 41,610 |
20.05.25 17:35:20 | 167 | 41,610 |
20.05.25 17:35:20 | 1,34 Tsd. | 41,610 |
20.05.25 17:35:12 | 435 | 41,610 |
20.05.25 17:35:12 | 434 | 41,610 |
20.05.25 17:35:12 | 434 | 41,610 |
20.05.25 17:35:12 | 435 | 41,610 |
20.05.25 17:35:12 | 434 | 41,610 |
20.05.25 17:35:12 | 19 | 41,610 |
20.05.25 17:35:12 | 1,17 Tsd. | 41,610 |
20.05.25 17:35:12 | 5 | 41,610 |
20.05.25 17:35:12 | 2,71 Tsd. | 41,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:35:12 | 9,60 Tsd. | 41,610 |
20.05.25 17:35:12 | 538 | 41,610 |
20.05.25 17:35:12 | 448 | 41,610 |
20.05.25 17:35:12 | 11 | 41,610 |
20.05.25 17:35:12 | 352 | 41,610 |
20.05.25 17:35:12 | 140 | 41,610 |
20.05.25 17:35:12 | 294 | 41,610 |
20.05.25 17:35:12 | 435 | 41,610 |
20.05.25 17:35:12 | 230 | 41,610 |
20.05.25 17:35:12 | 204 | 41,610 |
20.05.25 17:35:12 | 634 | 41,610 |
20.05.25 17:35:12 | 728 | 41,610 |
20.05.25 17:35:12 | 434 | 41,610 |
20.05.25 17:35:12 | 435 | 41,610 |
20.05.25 17:35:12 | 434 | 41,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:35:12 | 434 | 41,610 |
20.05.25 17:35:12 | 480 | 41,610 |
20.05.25 17:35:12 | 242 | 41,610 |
20.05.25 17:35:12 | 89 | 41,610 |
20.05.25 17:35:12 | 346 | 41,610 |
20.05.25 17:35:12 | 434 | 41,610 |
20.05.25 17:35:12 | 434 | 41,610 |
20.05.25 17:35:12 | 580 | 41,610 |
20.05.25 17:35:12 | 1,11 Tsd. | 41,610 |
20.05.25 17:35:12 | 3,10 Tsd. | 41,610 |
20.05.25 17:35:12 | 579 | 41,610 |
20.05.25 17:35:12 | 580 | 41,610 |
20.05.25 17:35:12 | 579 | 41,610 |
20.05.25 17:35:12 | 106 | 41,610 |
20.05.25 17:35:12 | 474 | 41,610 |