AXA SA
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:35:46 | 775 | 33,380 |
23.05.24 17:35:28 | 193 | 33,380 |
23.05.24 17:35:09 | 2,35 Tsd. | 33,380 |
23.05.24 17:35:09 | 5,10 Tsd. | 33,380 |
23.05.24 17:35:09 | 161 | 33,380 |
23.05.24 17:35:09 | 241 | 33,380 |
23.05.24 17:35:09 | 5,91 Tsd. | 33,380 |
23.05.24 17:35:09 | 797 | 33,380 |
23.05.24 17:35:09 | 770 | 33,380 |
23.05.24 17:35:09 | 114 | 33,380 |
23.05.24 17:35:09 | 820 | 33,380 |
23.05.24 17:35:09 | 17 | 33,380 |
23.05.24 17:35:09 | 170 | 33,380 |
23.05.24 17:35:09 | 2,27 Tsd. | 33,380 |
23.05.24 17:35:09 | 57 | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:35:09 | 1,71 Tsd. | 33,380 |
23.05.24 17:35:09 | 2,00 Tsd. | 33,380 |
23.05.24 17:35:09 | 1,81 Tsd. | 33,380 |
23.05.24 17:35:09 | 669 | 33,380 |
23.05.24 17:35:09 | 5,60 Tsd. | 33,380 |
23.05.24 17:35:09 | 446 | 33,380 |
23.05.24 17:35:09 | 1,04 Tsd. | 33,380 |
23.05.24 17:35:09 | 1,04 Tsd. | 33,380 |
23.05.24 17:35:09 | 271 | 33,380 |
23.05.24 17:35:09 | 17,28 Tsd. | 33,380 |
23.05.24 17:35:09 | 2,93 Tsd. | 33,380 |
23.05.24 17:35:09 | 920 | 33,380 |
23.05.24 17:35:09 | 3,02 Tsd. | 33,380 |
23.05.24 17:35:09 | 5,70 Tsd. | 33,380 |
23.05.24 17:35:09 | 1,18 Tsd. | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:35:09 | 333 | 33,380 |
23.05.24 17:35:09 | 1,21 Tsd. | 33,380 |
23.05.24 17:35:09 | 2,64 Tsd. | 33,380 |
23.05.24 17:35:09 | 1,00 Tsd. | 33,380 |
23.05.24 17:35:09 | 746 | 33,380 |
23.05.24 17:35:09 | 180 | 33,380 |
23.05.24 17:35:09 | 240 | 33,380 |
23.05.24 17:35:09 | 431 | 33,380 |
23.05.24 17:35:09 | 346 | 33,380 |
23.05.24 17:35:09 | 360 | 33,380 |
23.05.24 17:35:09 | 146 | 33,380 |
23.05.24 17:35:09 | 271 | 33,380 |
23.05.24 17:35:09 | 2,39 Tsd. | 33,380 |
23.05.24 17:35:09 | 377 | 33,380 |
23.05.24 17:35:09 | 412 | 33,380 |