AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:10 | 175 | 33,5400 |
15:29:39 | 360 | 33,3400 |
14:40:31 | 30 | 33,4500 |
10:10:38 | 60 | 33,3000 |
09:08:13 | 300 | 33,0000 |
08:48:56 | 15 | 33,2700 |
08:03:37 | 0 | 33,0500 |
23.05.24 17:14:53 | 200 | 33,4000 |
23.05.24 14:38:56 | 414 | 33,5600 |
23.05.24 14:38:12 | 700 | 33,5800 |
23.05.24 14:37:02 | 220 | 33,5700 |
23.05.24 11:25:26 | 35 | 33,5800 |
23.05.24 10:06:13 | 75 | 33,6800 |
23.05.24 08:51:10 | 100 | 33,7700 |
23.05.24 08:05:03 | 0 | 33,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:11:32 | 355 | 33,6900 |
22.05.24 17:25:25 | 140 | 33,6300 |
22.05.24 14:54:25 | 400 | 33,8000 |
22.05.24 14:20:43 | 110 | 33,7800 |
22.05.24 13:40:51 | 200 | 33,7300 |
22.05.24 13:29:24 | 50 | 33,7500 |
22.05.24 12:31:54 | 350 | 33,9800 |
22.05.24 11:37:58 | 100 | 33,9600 |
22.05.24 11:30:47 | 150 | 34,0000 |
22.05.24 10:43:03 | 90 | 34,0200 |
22.05.24 10:10:30 | 900 | 33,9900 |
22.05.24 10:01:31 | 30 | 34,0000 |
22.05.24 09:56:13 | 170 | 34,0000 |
22.05.24 09:52:12 | 200 | 33,9600 |
22.05.24 09:44:26 | 488 | 33,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:22:03 | 1,06 Tsd. | 33,8500 |
22.05.24 09:11:06 | 100 | 33,8400 |
22.05.24 08:09:38 | 12 | 33,9800 |
22.05.24 08:01:36 | 1,00 Tsd. | 33,8200 |
21.05.24 17:29:58 | 100 | 33,6700 |
21.05.24 16:53:10 | 40 | 33,7300 |
21.05.24 16:13:37 | 445 | 33,6600 |
21.05.24 13:10:53 | 1,00 Tsd. | 33,5100 |
21.05.24 11:27:41 | 200 | 33,5800 |
21.05.24 11:20:08 | 200 | 33,5700 |
21.05.24 10:10:13 | 500 | 33,5500 |
21.05.24 10:10:12 | 1,00 Tsd. | 33,5400 |
21.05.24 10:05:25 | 300 | 33,5800 |
21.05.24 10:03:59 | 220 | 33,5800 |
21.05.24 08:07:42 | 0 | 33,5600 |