AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:42 | 20 | 39,4300 |
17:19:01 | 10 | 39,3800 |
17:05:41 | 335 | 39,4300 |
16:32:35 | 12 | 39,4100 |
16:06:12 | 202 | 39,4700 |
15:38:06 | 15 | 39,5200 |
14:22:59 | 130 | 39,4300 |
14:14:16 | 1,25 Tsd. | 39,4100 |
13:52:44 | 500 | 39,4200 |
13:14:12 | 250 | 39,4200 |
13:07:03 | 271 | 39,4300 |
12:15:19 | 1,59 Tsd. | 39,3900 |
12:01:33 | 400 | 39,3700 |
11:43:40 | 380 | 39,3600 |
11:40:21 | 370 | 39,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:55 | 400 | 39,2900 |
09:43:08 | 320 | 39,3400 |
09:37:35 | 80 | 39,2800 |
08:20:15 | 0 | 39,1300 |
22.10.25 21:07:27 | 20 | 38,9900 |
22.10.25 19:46:29 | 30 | 39,1800 |
22.10.25 19:30:34 | 50 | 39,1400 |
22.10.25 17:05:53 | 13 | 39,3000 |
22.10.25 15:48:41 | 600 | 39,1500 |
22.10.25 15:12:56 | 12 | 39,1500 |
22.10.25 15:12:49 | 402 | 39,1500 |
22.10.25 14:17:29 | 100 | 39,1600 |
22.10.25 12:41:25 | 155 | 39,2500 |
22.10.25 11:39:27 | 30 | 39,2900 |
22.10.25 11:17:49 | 500 | 39,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 11:01:50 | 180 | 39,2500 |
22.10.25 10:57:48 | 90 | 39,2300 |
22.10.25 10:57:16 | 300 | 39,2300 |
22.10.25 08:00:10 | 260 | 39,2700 |
21.10.25 17:51:58 | 230 | 39,3800 |
21.10.25 16:57:43 | 600 | 39,2000 |
21.10.25 16:17:35 | 12 | 39,0100 |
21.10.25 14:35:30 | 490 | 39,0600 |
21.10.25 12:44:44 | 260 | 39,0300 |
21.10.25 11:18:11 | 250 | 39,0500 |
21.10.25 11:04:50 | 100 | 38,9800 |
21.10.25 10:24:26 | 300 | 39,1800 |
21.10.25 08:03:52 | 0 | 39,1900 |
20.10.25 18:36:34 | 32 | 39,1900 |
20.10.25 17:21:12 | 15 | 39,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login