AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:56 | 382 | 41,1100 |
16:16:05 | 250 | 41,1200 |
16:00:43 | 400 | 41,1100 |
15:49:51 | 10 | 41,1300 |
15:37:37 | 2,55 Tsd. | 41,1100 |
15:37:31 | 1,00 Tsd. | 41,0900 |
15:26:00 | 300 | 41,0700 |
15:14:37 | 1 | 41,0400 |
14:45:52 | 500 | 41,0000 |
13:32:12 | 150 | 41,0000 |
13:29:58 | 235 | 41,0000 |
13:19:25 | 620 | 41,0100 |
13:15:13 | 145 | 41,0200 |
12:25:02 | 125 | 41,0300 |
12:12:12 | 13 | 41,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:51 | 25 | 41,0100 |
10:27:23 | 45 | 41,1600 |
10:11:22 | 350 | 41,2400 |
09:41:41 | 366 | 41,2600 |
09:08:28 | 39 | 41,2900 |
09:04:57 | 130 | 41,3200 |
08:46:55 | 12 | 41,4300 |
08:01:01 | 0 | 41,4200 |
03.07.25 18:13:34 | 123 | 41,5600 |
03.07.25 18:09:48 | 1,00 Tsd. | 41,5000 |
03.07.25 17:08:59 | 275 | 41,3400 |
03.07.25 15:23:26 | 150 | 41,2500 |
03.07.25 15:16:40 | 380 | 41,2800 |
03.07.25 14:48:03 | 105 | 41,2000 |
03.07.25 14:47:58 | 145 | 41,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 14:27:14 | 300 | 41,1900 |
03.07.25 14:00:44 | 600 | 41,1600 |
03.07.25 13:51:21 | 20 | 41,1700 |
03.07.25 13:17:22 | 70 | 41,1700 |
03.07.25 12:23:03 | 200 | 41,0600 |
03.07.25 11:38:34 | 200 | 41,0800 |
03.07.25 11:30:00 | 300 | 41,1800 |
03.07.25 11:24:21 | 175 | 41,2000 |
03.07.25 11:21:15 | 250 | 41,2000 |
03.07.25 10:25:01 | 175 | 41,0800 |
03.07.25 10:04:18 | 119 | 41,0600 |
03.07.25 09:27:33 | 45 | 40,9800 |
03.07.25 09:01:29 | 200 | 40,8800 |
03.07.25 09:01:13 | 500 | 40,8200 |
03.07.25 08:02:10 | 0 | 40,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login