AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:50 | 10 | 42,1800 |
16:41:55 | 500 | 42,3700 |
16:08:26 | 500 | 42,2600 |
16:05:00 | 25 | 42,2500 |
14:51:29 | 60 | 42,0500 |
14:40:59 | 75 | 42,0600 |
13:47:53 | 250 | 42,0300 |
12:45:20 | 200 | 41,9400 |
12:32:47 | 71 | 41,9900 |
12:29:22 | 130 | 41,9800 |
11:44:18 | 90 | 42,0000 |
11:42:19 | 200 | 42,0100 |
11:40:55 | 600 | 42,0300 |
11:10:53 | 500 | 41,9200 |
10:59:41 | 200 | 41,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:31 | 40 | 41,9600 |
08:05:49 | 0 | 42,0400 |
24.07.25 18:01:08 | 2,10 Tsd. | 42,0400 |
24.07.25 18:00:08 | 300 | 42,1000 |
24.07.25 17:59:31 | 300 | 42,1400 |
24.07.25 17:51:09 | 50 | 42,1600 |
24.07.25 17:43:28 | 100 | 42,1500 |
24.07.25 17:36:59 | 50 | 42,2000 |
24.07.25 16:57:33 | 400 | 42,1800 |
24.07.25 16:46:32 | 360 | 42,0200 |
24.07.25 16:26:22 | 3,50 Tsd. | 41,8900 |
24.07.25 16:18:49 | 210 | 41,9100 |
24.07.25 14:10:29 | 148 | 42,0900 |
24.07.25 13:47:43 | 6 | 42,0800 |
24.07.25 13:14:54 | 900 | 41,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 12:41:14 | 192 | 42,0600 |
24.07.25 12:35:26 | 400 | 42,0200 |
24.07.25 12:25:23 | 250 | 41,9900 |
24.07.25 10:33:22 | 500 | 42,1800 |
24.07.25 10:11:13 | 465 | 42,1900 |
24.07.25 09:44:17 | 500 | 42,5500 |
24.07.25 09:26:25 | 300 | 42,4800 |
24.07.25 09:04:38 | 227 | 42,6200 |
24.07.25 08:48:09 | 35 | 42,1700 |
24.07.25 08:10:16 | 0 | 42,2200 |
23.07.25 17:56:45 | 90 | 42,0500 |
23.07.25 17:39:24 | 200 | 41,9500 |
23.07.25 17:38:44 | 300 | 41,9500 |
23.07.25 16:31:22 | 242 | 42,0700 |
23.07.25 15:47:34 | 35 | 42,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login