AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:51:04 | - | 41,710 |
30.04.25 21:50:37 | - | 41,620 |
30.04.25 21:50:35 | - | 41,600 |
30.04.25 21:44:48 | - | 41,570 |
30.04.25 21:40:40 | - | 41,520 |
30.04.25 21:40:28 | - | 41,600 |
30.04.25 21:25:02 | - | 41,710 |
30.04.25 21:24:53 | - | 41,750 |
30.04.25 18:42:58 | - | 41,710 |
30.04.25 18:17:55 | - | 41,720 |
30.04.25 18:16:10 | - | 41,710 |
30.04.25 18:14:09 | - | 41,720 |
30.04.25 18:12:31 | - | 41,820 |
30.04.25 18:09:12 | - | 41,870 |
30.04.25 17:54:46 | - | 41,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:46:25 | - | 41,900 |
30.04.25 17:46:20 | - | 41,880 |
30.04.25 17:46:07 | - | 41,780 |
30.04.25 17:46:05 | - | 41,810 |
30.04.25 17:46:04 | - | 41,790 |
30.04.25 17:45:33 | - | 41,780 |
30.04.25 17:45:23 | - | 41,770 |
30.04.25 17:45:05 | - | 41,780 |
30.04.25 17:45:02 | - | 41,790 |
30.04.25 17:44:53 | - | 41,780 |
30.04.25 17:44:49 | - | 41,770 |
30.04.25 17:44:26 | - | 41,700 |
30.04.25 17:44:19 | - | 41,740 |
30.04.25 17:44:16 | - | 41,690 |
30.04.25 17:44:09 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:43:50 | - | 41,710 |
30.04.25 17:43:48 | - | 41,700 |
30.04.25 17:43:44 | - | 41,710 |
30.04.25 17:43:27 | - | 41,700 |
30.04.25 17:43:24 | - | 41,690 |
30.04.25 17:42:40 | - | 41,700 |
30.04.25 17:42:39 | - | 41,690 |
30.04.25 17:42:31 | - | 41,650 |
30.04.25 17:42:29 | - | 41,680 |
30.04.25 17:42:23 | - | 41,660 |
30.04.25 17:42:21 | - | 41,650 |
30.04.25 17:42:18 | - | 41,660 |
30.04.25 17:41:54 | - | 41,650 |
30.04.25 17:41:41 | - | 41,660 |
30.04.25 17:41:31 | - | 41,670 |