AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:25 | - | 42,780 |
| 08:45:07 | - | 42,770 |
| 08:44:56 | - | 42,780 |
| 08:43:52 | - | 42,770 |
| 08:43:36 | - | 42,780 |
| 08:43:26 | - | 42,770 |
| 08:42:29 | - | 42,780 |
| 08:39:54 | - | 42,770 |
| 08:37:08 | - | 42,780 |
| 08:36:30 | - | 42,770 |
| 08:35:43 | - | 42,780 |
| 08:32:43 | - | 42,770 |
| 08:32:25 | - | 42,760 |
| 08:31:23 | - | 42,770 |
| 08:31:20 | - | 42,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:28:02 | - | 42,770 |
| 08:27:53 | - | 42,780 |
| 08:26:48 | - | 42,770 |
| 08:26:34 | - | 42,760 |
| 08:22:15 | - | 42,770 |
| 08:22:04 | - | 42,760 |
| 08:22:00 | - | 42,770 |
| 08:21:44 | - | 42,780 |
| 08:21:42 | - | 42,770 |
| 08:21:39 | - | 42,780 |
| 08:21:38 | - | 42,790 |
| 08:20:33 | - | 42,800 |
| 08:20:05 | - | 42,840 |
| 08:18:07 | - | 42,850 |
| 08:18:00 | - | 42,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:05 | - | 42,850 |
| 08:05:42 | - | 42,840 |
| 08:04:00 | - | 42,850 |
| 08:00:08 | - | 42,840 |
| 07:30:00 | - | 42,850 |
| 24.06.26 14:14:52 | - | 42,740 |
| 24.06.26 14:14:50 | - | 42,730 |
| 24.06.26 14:14:15 | - | 42,740 |
| 24.06.26 14:13:53 | - | 42,730 |
| 24.06.26 14:12:28 | - | 42,740 |
| 24.06.26 14:12:27 | - | 42,730 |
| 24.06.26 14:12:21 | - | 42,740 |
| 24.06.26 14:12:19 | - | 42,730 |
| 24.06.26 14:12:19 | - | 42,740 |
| 24.06.26 14:12:19 | - | 42,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login