AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 41,350 |
29.04.25 08:10:04 | 0 | 40,950 |
28.04.25 19:10:33 | 10 | 41,220 |
28.04.25 08:53:16 | 0 | 40,790 |
25.04.25 08:13:55 | 0 | 40,520 |
24.04.25 08:14:13 | 0 | 40,470 |
23.04.25 08:09:37 | 0 | 40,390 |
22.04.25 08:15:54 | 0 | 39,700 |
17.04.25 17:32:06 | 200 | 39,700 |
17.04.25 08:02:19 | 0 | 39,350 |
16.04.25 19:53:18 | 100 | 39,350 |
16.04.25 15:51:35 | 25 | 39,030 |
16.04.25 08:04:56 | 0 | 38,730 |
15.04.25 08:01:53 | 200 | 38,730 |
14.04.25 08:07:12 | 0 | 37,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:09:56 | 0 | 37,510 |
10.04.25 10:33:18 | 265 | 37,360 |
10.04.25 09:14:06 | 9 | 37,750 |
10.04.25 09:04:36 | 300 | 37,660 |
10.04.25 08:28:17 | 300 | 38,240 |
10.04.25 08:11:29 | 0 | 38,700 |
09.04.25 08:17:11 | 0 | 35,450 |
08.04.25 08:26:33 | 150 | 36,800 |
08.04.25 08:24:23 | 150 | 37,010 |
08.04.25 08:15:26 | 0 | 36,900 |
07.04.25 09:35:01 | 800 | 35,560 |
07.04.25 09:21:42 | 432 | 35,600 |
04.04.25 08:08:50 | 0 | 39,780 |
03.04.25 11:42:33 | 50 | 39,780 |
03.04.25 08:38:28 | 0 | 40,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:06:50 | 0 | 40,490 |
01.04.25 19:39:17 | 200 | 40,150 |
01.04.25 19:17:10 | 150 | 40,150 |
01.04.25 08:09:57 | 0 | 39,610 |
31.03.25 09:04:51 | 50 | 39,750 |
31.03.25 08:08:23 | 0 | 39,810 |