AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:09:28 | 720 | 41,630 |
20.05.25 08:00:29 | 10 | 41,690 |
19.05.25 08:13:08 | 0 | 41,150 |
16.05.25 08:04:10 | 0 | 40,800 |
15.05.25 08:12:53 | 0 | 40,490 |
14.05.25 08:03:25 | 0 | 40,490 |
13.05.25 15:18:58 | 150 | 40,540 |
13.05.25 14:30:58 | 894 | 40,580 |
13.05.25 08:09:13 | 0 | 40,830 |
12.05.25 08:53:30 | 2 | 42,000 |
12.05.25 08:06:59 | 0 | 41,860 |
09.05.25 19:01:02 | 250 | 41,640 |
09.05.25 18:26:42 | 30 | 41,620 |
09.05.25 08:03:09 | 0 | 41,290 |
08.05.25 08:06:15 | 0 | 40,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 11:18:46 | 250 | 40,950 |
07.05.25 08:03:26 | 0 | 41,110 |
06.05.25 08:03:45 | 0 | 41,110 |
05.05.25 13:43:58 | 24 | 40,950 |
05.05.25 08:06:45 | 0 | 40,570 |
02.05.25 08:00:30 | 0 | 41,750 |
30.04.25 08:16:02 | 0 | 41,350 |
29.04.25 08:10:04 | 0 | 40,950 |
28.04.25 19:10:33 | 10 | 41,220 |
28.04.25 08:53:16 | 0 | 40,790 |
25.04.25 08:13:55 | 0 | 40,520 |
24.04.25 08:14:13 | 0 | 40,470 |
23.04.25 08:09:37 | 0 | 40,390 |
22.04.25 08:15:54 | 0 | 39,700 |
Keine Daten verfügbar