AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:52 | 51 | 40,710 |
10:27:01 | 114 | 40,740 |
10:22:05 | 94 | 40,670 |
10:22:05 | 6 | 40,690 |
10:17:48 | 219 | 40,710 |
10:08:45 | 1,08 Tsd. | 40,770 |
10:08:45 | 560 | 40,760 |
10:08:45 | 630 | 40,750 |
10:08:45 | 729 | 40,740 |
10:08:08 | 91 | 40,690 |
10:03:26 | 100 | 40,750 |
10:01:15 | 142 | 40,740 |
10:01:15 | 858 | 40,730 |
09:58:28 | 100 | 40,670 |
09:51:10 | 25 | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:59 | 8 | 40,620 |
09:31:04 | 138 | 40,650 |
09:21:48 | 130 | 40,620 |
09:20:03 | 46 | 40,520 |
09:10:36 | 187 | 40,650 |
09:07:33 | 113 | 40,690 |
09:04:03 | 590 | 40,740 |
09:04:03 | 200 | 40,730 |
09:04:03 | 546 | 40,720 |
09:04:03 | 4 | 40,720 |
09:04:03 | 250 | 40,720 |
01.10.25 17:35:42 | 280 | 40,680 |
01.10.25 17:22:28 | 29 | 40,730 |
01.10.25 17:10:48 | 278 | 40,700 |
01.10.25 17:05:19 | 165 | 40,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:02:46 | 2 | 40,700 |
01.10.25 17:02:46 | 2 | 40,700 |
01.10.25 16:59:26 | 2 | 40,690 |
01.10.25 16:42:39 | 27 | 40,670 |
01.10.25 16:31:03 | 136 | 40,740 |
01.10.25 16:12:25 | 2 | 40,720 |
01.10.25 15:49:10 | 155 | 40,680 |
01.10.25 15:35:05 | 2 | 40,610 |
01.10.25 15:31:04 | 221 | 40,650 |
01.10.25 15:31:02 | 2 | 40,660 |
01.10.25 15:31:02 | 26 | 40,670 |
01.10.25 15:29:09 | 2 | 40,650 |
01.10.25 15:20:47 | 135 | 40,670 |
01.10.25 15:20:47 | 175 | 40,670 |
01.10.25 15:20:11 | 113 | 40,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login