AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:35 | 62 | 41,050 |
17:04:18 | 22 | 41,070 |
16:58:43 | 200 | 41,030 |
16:50:21 | 63 | 41,080 |
16:46:13 | 63 | 41,070 |
16:40:13 | 122 | 41,070 |
16:39:00 | 5 | 41,080 |
16:39:00 | 1 | 41,080 |
16:39:00 | 4 | 41,070 |
16:38:14 | 14 | 41,080 |
16:37:30 | 2 | 41,090 |
16:24:23 | 4 | 41,140 |
16:05:31 | 3 | 41,120 |
15:58:45 | 87 | 41,070 |
15:54:39 | 2 | 41,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:39 | 72 | 41,090 |
15:50:29 | 1 | 41,100 |
15:40:23 | 120 | 41,110 |
15:37:57 | 17 | 41,080 |
15:31:46 | 146 | 41,090 |
15:15:12 | 2 | 41,050 |
15:15:12 | 1 | 41,050 |
15:14:01 | 1 | 41,050 |
15:04:24 | 3 | 41,040 |
14:31:55 | 16 | 41,020 |
14:22:33 | 1 | 41,000 |
14:22:33 | 1 | 41,000 |
14:16:14 | 1 | 40,960 |
14:16:14 | 80 | 40,950 |
14:15:54 | 500 | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:10 | 5 | 40,980 |
14:06:51 | 1 | 40,990 |
14:01:38 | 54 | 40,990 |
14:00:53 | 45 | 41,020 |
13:42:16 | 2 | 40,990 |
13:39:45 | 50 | 41,000 |
13:39:42 | 21 | 40,990 |
13:32:45 | 2 | 41,020 |
13:28:00 | 3 | 41,020 |
13:23:02 | 4 | 41,040 |
13:20:46 | 37 | 41,030 |
13:18:02 | 17 | 41,000 |
13:17:46 | 200 | 41,000 |
13:17:24 | 17 | 41,030 |
13:17:20 | 800 | 41,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login