AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:17 | 14 | 42,030 |
13:19:13 | 15 | 41,980 |
13:13:38 | 0 | 41,950 |
13:12:32 | 238 | 41,960 |
13:07:41 | 2 | 41,950 |
13:07:01 | 60 | 41,940 |
12:54:18 | 8 | 42,050 |
12:44:20 | 0 | 42,060 |
12:30:07 | 250 | 42,000 |
12:29:58 | 1,00 Tsd. | 42,010 |
12:27:13 | 237 | 42,000 |
12:13:48 | 0 | 42,080 |
11:47:11 | 12 | 42,150 |
11:43:52 | 0 | 42,170 |
11:35:43 | 50 | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:15 | 10 | 42,070 |
11:13:26 | 0 | 42,140 |
11:07:51 | 6 | 42,190 |
11:07:44 | 15 | 42,200 |
11:07:08 | 50 | 42,170 |
11:00:41 | 100 | 42,190 |
10:44:26 | 0 | 42,150 |
10:34:32 | 200 | 42,150 |
10:25:53 | 23 | 42,170 |
10:25:39 | 100 | 42,170 |
10:18:56 | 2 | 42,110 |
10:18:48 | 2 | 42,130 |
10:13:30 | 0 | 42,180 |
10:05:15 | 15 | 42,170 |
10:02:01 | 15 | 42,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:25 | 48 | 42,170 |
09:52:52 | 6 | 42,140 |
09:50:58 | 10 | 42,210 |
09:50:26 | 1 | 42,200 |
09:44:45 | 20 | 42,540 |
09:43:44 | 0 | 42,540 |
09:36:50 | 40 | 42,600 |
09:27:39 | 1 | 42,480 |
09:26:55 | 23 | 42,450 |
09:24:20 | 2 | 42,430 |
09:16:59 | 8 | 42,500 |
09:13:39 | 0 | 42,570 |
09:06:26 | 71 | 42,600 |
09:01:50 | 1,00 Tsd. | 42,560 |
09:00:26 | 10 | 42,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login