AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:57:53 | 38 | 31,470 |
03.05.24 21:43:45 | 0 | 31,400 |
03.05.24 21:28:32 | 1 | 31,480 |
03.05.24 21:20:24 | 20 | 31,470 |
03.05.24 21:14:37 | 13 | 31,460 |
03.05.24 21:14:18 | 0 | 31,400 |
03.05.24 21:03:42 | 17 | 31,460 |
03.05.24 20:56:59 | 1 | 31,460 |
03.05.24 20:44:16 | 0 | 31,400 |
03.05.24 20:17:47 | 8 | 31,490 |
03.05.24 20:13:48 | 0 | 31,400 |
03.05.24 20:06:49 | 5 | 31,490 |
03.05.24 20:00:54 | 7 | 31,480 |
03.05.24 19:44:03 | 0 | 31,440 |
03.05.24 19:32:56 | 20 | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:24:18 | 16 | 31,460 |
03.05.24 19:14:37 | 15 | 31,360 |
03.05.24 19:14:25 | 0 | 31,450 |
03.05.24 19:06:06 | 16 | 31,450 |
03.05.24 19:00:13 | 9 | 31,410 |
03.05.24 18:48:02 | 18 | 31,320 |
03.05.24 18:43:33 | 0 | 31,330 |
03.05.24 18:25:50 | 10 | 31,250 |
03.05.24 18:25:36 | 10 | 31,250 |
03.05.24 18:18:16 | 10 | 31,290 |
03.05.24 18:14:15 | 0 | 31,210 |
03.05.24 18:12:37 | 15 | 31,300 |
03.05.24 18:05:44 | 9 | 31,300 |
03.05.24 18:05:25 | 12 | 31,340 |
03.05.24 17:44:55 | 13 | 31,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:44:04 | 0 | 31,410 |
03.05.24 17:42:32 | 2 | 31,410 |
03.05.24 17:39:25 | 1,53 Tsd. | 31,380 |
03.05.24 17:29:33 | 10 | 31,310 |
03.05.24 17:14:43 | 30 | 31,300 |
03.05.24 17:14:13 | 0 | 31,310 |
03.05.24 17:12:57 | 9 | 31,310 |
03.05.24 16:58:52 | 33 | 31,250 |
03.05.24 16:57:05 | 12 | 31,250 |
03.05.24 16:56:17 | 2 | 31,260 |
03.05.24 16:55:52 | 69 | 31,270 |
03.05.24 16:53:43 | 46 | 31,280 |
03.05.24 16:53:11 | 44 | 31,280 |
03.05.24 16:51:44 | 18 | 31,280 |
03.05.24 16:51:23 | 10 | 31,270 |