AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:31 | 0 | 41,070 |
10:47:00 | 13 | 41,000 |
10:46:13 | 20 | 41,000 |
10:46:02 | 7 | 40,990 |
10:44:20 | 0 | 41,050 |
10:40:18 | 62 | 41,050 |
10:23:26 | 14 | 41,170 |
10:14:20 | 0 | 41,220 |
10:09:03 | 24 | 41,290 |
10:03:01 | 12 | 41,230 |
09:56:17 | 1 | 41,190 |
09:51:16 | 48 | 41,170 |
09:44:25 | 0 | 41,230 |
09:43:13 | 52 | 41,240 |
09:14:08 | 0 | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:11 | 330 | 41,230 |
09:00:10 | 15 | 41,200 |
08:58:53 | 25 | 41,360 |
08:57:59 | 200 | 41,360 |
08:44:29 | 0 | 41,370 |
08:31:20 | 39 | 41,390 |
08:23:13 | 300 | 41,410 |
08:19:49 | 3 | 41,460 |
08:11:34 | 300 | 41,400 |
08:07:04 | 2 | 41,460 |
08:05:33 | 12 | 41,450 |
07:44:34 | 300 | 41,550 |
07:44:08 | 20 | 41,600 |
07:43:55 | 300 | 41,550 |
07:38:28 | 400 | 41,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:52 | 600 | 41,600 |
07:30:12 | 30 | 41,540 |
03.07.25 21:43:10 | 0 | 41,570 |
03.07.25 21:32:34 | 12 | 41,570 |
03.07.25 21:13:14 | 0 | 41,600 |
03.07.25 21:09:04 | 400 | 41,610 |
03.07.25 20:43:41 | 0 | 41,560 |
03.07.25 20:31:26 | 1 | 41,560 |
03.07.25 20:30:26 | 10 | 41,540 |
03.07.25 20:13:06 | 0 | 41,590 |
03.07.25 20:02:56 | 250 | 41,590 |
03.07.25 19:54:54 | 250 | 41,610 |
03.07.25 19:43:39 | 0 | 41,640 |
03.07.25 19:37:36 | 75 | 41,640 |
03.07.25 19:18:24 | 1 | 41,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login