AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:00 | 0 | 39,270 |
| 22:14:17 | 0 | 39,270 |
| 22:08:42 | 1 | 39,270 |
| 22:07:54 | 2 | 39,280 |
| 21:43:44 | 0 | 39,400 |
| 21:14:03 | 0 | 39,400 |
| 20:44:32 | 50 | 39,400 |
| 20:43:02 | 0 | 39,320 |
| 20:13:12 | 0 | 39,320 |
| 19:43:37 | 0 | 39,320 |
| 19:33:27 | 5 | 39,320 |
| 19:28:50 | 13 | 39,440 |
| 19:18:01 | 16 | 39,270 |
| 19:13:42 | 0 | 39,320 |
| 18:47:00 | 3 | 39,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:12 | 0 | 39,460 |
| 18:13:07 | 0 | 39,450 |
| 18:04:59 | 55 | 39,420 |
| 17:53:22 | 300 | 39,450 |
| 17:43:29 | 0 | 39,430 |
| 17:32:14 | 129 | 39,250 |
| 17:14:10 | 0 | 39,250 |
| 16:52:53 | 129 | 39,320 |
| 16:43:46 | 0 | 39,350 |
| 16:32:16 | 55 | 39,380 |
| 16:13:43 | 0 | 39,500 |
| 16:05:11 | 15 | 39,550 |
| 15:44:05 | 0 | 39,500 |
| 15:14:00 | 0 | 39,480 |
| 14:43:09 | 0 | 39,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:58 | 30 | 39,300 |
| 14:15:44 | 200 | 39,290 |
| 14:13:15 | 0 | 39,300 |
| 14:11:34 | 25 | 39,300 |
| 13:43:35 | 0 | 39,340 |
| 13:13:23 | 0 | 39,320 |
| 12:43:22 | 0 | 39,290 |
| 12:36:10 | 22 | 39,290 |
| 12:13:16 | 0 | 39,310 |
| 12:04:03 | 23 | 39,390 |
| 11:44:01 | 0 | 39,390 |
| 11:14:04 | 0 | 39,330 |
| 10:48:56 | 10 | 39,330 |
| 10:48:01 | 2 | 39,330 |
| 10:44:22 | 0 | 39,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login