AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:06 | 40 | 39,440 |
16:50:44 | 14 | 39,470 |
16:46:22 | 53 | 39,430 |
16:43:12 | 0 | 39,440 |
16:24:32 | 14 | 39,440 |
16:13:24 | 0 | 39,480 |
16:06:29 | 7 | 39,480 |
15:48:10 | 10 | 39,500 |
15:43:00 | 0 | 39,460 |
15:39:58 | 520 | 39,510 |
15:39:48 | 2 | 39,500 |
15:30:28 | 40 | 39,570 |
15:13:30 | 0 | 39,500 |
15:01:24 | 1 | 39,490 |
14:57:36 | 10 | 39,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:36 | 0 | 39,490 |
14:21:23 | 2,00 Tsd. | 39,390 |
14:16:48 | 2,00 Tsd. | 39,380 |
14:15:47 | 45 | 39,410 |
14:14:27 | 0 | 39,390 |
13:59:57 | 2 | 39,390 |
13:44:10 | 0 | 39,470 |
13:13:18 | 0 | 39,440 |
12:56:30 | 490 | 39,490 |
12:43:49 | 0 | 39,520 |
12:13:21 | 0 | 39,360 |
11:53:46 | 100 | 39,350 |
11:43:37 | 0 | 39,360 |
11:36:41 | 100 | 39,420 |
11:36:28 | 612 | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:02 | 63 | 39,420 |
11:16:20 | 8 | 39,420 |
11:13:02 | 0 | 39,380 |
11:12:40 | 35 | 39,380 |
10:50:27 | 100 | 39,350 |
10:47:15 | 2 | 39,360 |
10:43:16 | 0 | 39,380 |
10:13:11 | 0 | 39,230 |
10:09:13 | 123 | 39,350 |
09:57:20 | 27 | 39,370 |
09:44:28 | 91 | 39,400 |
09:43:24 | 0 | 39,340 |
09:13:07 | 0 | 39,240 |
08:56:46 | 7 | 39,240 |
08:43:19 | 0 | 39,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login