AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:43:01 | 0 | 40,800 |
01.10.25 22:38:57 | 10 | 40,810 |
01.10.25 22:13:21 | 0 | 40,800 |
01.10.25 22:09:39 | 150 | 40,800 |
01.10.25 21:43:12 | 0 | 40,830 |
01.10.25 21:23:45 | 1 | 40,840 |
01.10.25 21:13:18 | 0 | 40,840 |
01.10.25 20:43:11 | 0 | 40,850 |
01.10.25 20:13:11 | 0 | 40,850 |
01.10.25 19:59:26 | 81 | 40,850 |
01.10.25 19:43:12 | 0 | 40,820 |
01.10.25 19:14:47 | 7 | 40,820 |
01.10.25 19:13:15 | 0 | 40,750 |
01.10.25 18:51:56 | 1 | 40,720 |
01.10.25 18:47:59 | 300 | 40,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:43:26 | 0 | 40,840 |
01.10.25 18:18:51 | 13 | 40,840 |
01.10.25 18:13:05 | 0 | 40,820 |
01.10.25 17:49:54 | 100 | 40,690 |
01.10.25 17:43:20 | 0 | 40,710 |
01.10.25 17:35:21 | 100 | 40,710 |
01.10.25 17:24:17 | 100 | 40,720 |
01.10.25 17:13:12 | 0 | 40,700 |
01.10.25 17:08:17 | 3 | 40,690 |
01.10.25 16:43:17 | 0 | 40,660 |
01.10.25 16:25:18 | 100 | 40,780 |
01.10.25 16:18:40 | 13 | 40,760 |
01.10.25 16:16:43 | 100 | 40,700 |
01.10.25 16:13:32 | 0 | 40,690 |
01.10.25 15:54:44 | 10 | 40,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:43:23 | 0 | 40,660 |
01.10.25 15:20:36 | 122 | 40,640 |
01.10.25 15:15:05 | 24 | 40,640 |
01.10.25 15:13:31 | 0 | 40,630 |
01.10.25 14:57:59 | 13 | 40,620 |
01.10.25 14:52:49 | 10 | 40,600 |
01.10.25 14:43:33 | 0 | 40,600 |
01.10.25 14:13:56 | 0 | 40,610 |
01.10.25 13:43:45 | 0 | 40,610 |
01.10.25 13:36:54 | 17 | 40,620 |
01.10.25 13:13:55 | 0 | 40,620 |
01.10.25 13:09:33 | 100 | 40,600 |
01.10.25 12:58:03 | 16 | 40,650 |
01.10.25 12:43:29 | 0 | 40,620 |
01.10.25 12:40:07 | 185 | 40,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login