AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:25 | 0 | 42,330 |
15:05:56 | 80 | 42,000 |
11:48:13 | 65 | 41,990 |
11:32:55 | 400 | 42,080 |
08:01:13 | 0 | 42,060 |
24.07.25 17:25:21 | 0 | 42,210 |
24.07.25 08:01:13 | 0 | 42,210 |
23.07.25 17:25:24 | 0 | 42,050 |
23.07.25 08:01:15 | 0 | 41,940 |
22.07.25 17:25:22 | 0 | 41,480 |
22.07.25 14:02:45 | 5,00 Tsd. | 41,750 |
22.07.25 08:01:12 | 0 | 41,860 |
21.07.25 17:25:24 | 0 | 41,960 |
21.07.25 16:43:53 | 100 | 41,900 |
21.07.25 12:43:15 | 300 | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 11:27:40 | 478 | 41,800 |
21.07.25 08:01:15 | 0 | 41,410 |
18.07.25 17:25:23 | 0 | 41,810 |
18.07.25 08:01:12 | 0 | 41,650 |
17.07.25 17:25:24 | 0 | 41,570 |
17.07.25 08:01:13 | 0 | 41,810 |
16.07.25 17:25:22 | 0 | 41,270 |
16.07.25 08:01:15 | 0 | 41,440 |
15.07.25 17:25:24 | 0 | 41,440 |
15.07.25 08:00:26 | 0 | 41,960 |
14.07.25 17:25:24 | 0 | 41,760 |
14.07.25 08:26:12 | 86 | 41,360 |
11.07.25 17:25:24 | 0 | 41,590 |
11.07.25 16:03:10 | 160 | 41,490 |
11.07.25 08:01:09 | 0 | 41,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 17:25:21 | 0 | 41,600 |
10.07.25 08:01:12 | 0 | 41,750 |
09.07.25 17:25:25 | 0 | 42,040 |
09.07.25 08:01:15 | 0 | 41,650 |
08.07.25 17:25:25 | 0 | 41,430 |
08.07.25 08:00:20 | 0 | 41,480 |
07.07.25 17:25:25 | 0 | 41,410 |
07.07.25 09:04:04 | 100 | 41,130 |
07.07.25 08:01:13 | 0 | 41,110 |
04.07.25 17:25:21 | 0 | 40,970 |
04.07.25 08:01:14 | 0 | 41,450 |
03.07.25 17:25:25 | 0 | 41,330 |
03.07.25 10:24:05 | 20 | 41,120 |
03.07.25 08:01:14 | 0 | 40,930 |
02.07.25 17:25:24 | 0 | 40,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login