AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:27 | 0 | 39,350 |
08:01:16 | 0 | 39,100 |
22.10.25 17:25:30 | 0 | 39,160 |
22.10.25 08:01:16 | 0 | 39,260 |
21.10.25 17:25:30 | 0 | 39,230 |
21.10.25 08:01:17 | 0 | 39,220 |
20.10.25 17:25:31 | 0 | 39,120 |
20.10.25 08:01:21 | 0 | 39,280 |
17.10.25 17:25:30 | 0 | 39,370 |
17.10.25 08:01:17 | 0 | 39,610 |
16.10.25 17:25:30 | 0 | 40,130 |
16.10.25 08:01:16 | 0 | 40,070 |
15.10.25 17:25:31 | 0 | 40,230 |
15.10.25 08:01:16 | 0 | 40,320 |
14.10.25 17:25:30 | 0 | 40,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 09:41:00 | 10 | 39,500 |
14.10.25 08:01:20 | 0 | 39,540 |
13.10.25 17:25:31 | 0 | 39,430 |
13.10.25 08:20:31 | 2 | 40,010 |
13.10.25 08:01:16 | 0 | 39,820 |
10.10.25 17:25:31 | 0 | 39,460 |
10.10.25 08:01:17 | 0 | 39,720 |
09.10.25 17:25:26 | 0 | 39,780 |
09.10.25 08:00:43 | 0 | 39,550 |
08.10.25 17:25:31 | 0 | 39,770 |
08.10.25 08:00:57 | 0 | 39,110 |
07.10.25 17:25:31 | 0 | 39,220 |
07.10.25 08:00:55 | 0 | 39,320 |
06.10.25 17:25:26 | 0 | 39,340 |
06.10.25 08:01:17 | 0 | 40,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 08:01:17 | 0 | 40,580 |
02.10.25 17:25:32 | 0 | 40,570 |
02.10.25 08:00:55 | 0 | 40,860 |
01.10.25 17:25:32 | 0 | 40,690 |
01.10.25 08:01:16 | 0 | 40,450 |
30.09.25 17:25:30 | 0 | 40,510 |
30.09.25 08:01:17 | 0 | 40,600 |
29.09.25 17:25:30 | 0 | 40,590 |
29.09.25 08:01:16 | 0 | 40,830 |
26.09.25 17:25:30 | 0 | 40,670 |
26.09.25 08:01:21 | 0 | 39,930 |
25.09.25 17:25:31 | 0 | 39,830 |
25.09.25 08:01:20 | 0 | 39,900 |
24.09.25 17:25:31 | 0 | 39,860 |
24.09.25 08:01:17 | 0 | 40,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login