AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:09:51 | 0 | 33,200 |
16.05.24 09:07:58 | 70 | 33,520 |
16.05.24 08:02:54 | 38 | 33,240 |
15.05.24 08:00:36 | 0 | 33,350 |
14.05.24 08:08:03 | 0 | 33,550 |
13.05.24 08:00:59 | 0 | 33,750 |
10.05.24 08:00:35 | 0 | 33,390 |
09.05.24 08:00:36 | 0 | 33,120 |
08.05.24 08:01:13 | 0 | 32,470 |
07.05.24 08:51:45 | 0 | 32,200 |
06.05.24 08:02:20 | 0 | 31,440 |
03.05.24 08:00:42 | 0 | 32,550 |
02.05.24 08:00:33 | 0 | 32,490 |
30.04.24 08:11:50 | 0 | 32,470 |
29.04.24 08:00:40 | 0 | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:00:29 | 0 | 34,090 |
25.04.24 08:00:43 | 0 | 34,030 |
24.04.24 08:01:22 | 0 | 34,970 |
23.04.24 08:00:29 | 0 | 34,470 |
22.04.24 08:09:37 | 1,00 Tsd. | 34,360 |
19.04.24 08:00:55 | 0 | 33,410 |
Keine Daten verfügbar