AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:30 | 0 | 42,320 |
08:01:20 | 0 | 42,060 |
24.07.25 17:25:30 | 0 | 42,210 |
24.07.25 08:01:16 | 0 | 42,210 |
23.07.25 17:25:30 | 0 | 42,060 |
23.07.25 08:01:17 | 0 | 41,940 |
22.07.25 17:25:30 | 0 | 41,480 |
22.07.25 08:01:18 | 0 | 41,850 |
21.07.25 17:25:30 | 0 | 41,960 |
21.07.25 08:01:18 | 0 | 41,410 |
18.07.25 17:25:31 | 0 | 41,810 |
18.07.25 08:01:17 | 0 | 41,650 |
17.07.25 17:25:30 | 0 | 41,570 |
17.07.25 08:01:17 | 0 | 41,810 |
16.07.25 17:25:31 | 0 | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 08:01:19 | 0 | 41,440 |
15.07.25 17:25:31 | 0 | 41,440 |
15.07.25 08:00:24 | 0 | 41,960 |
14.07.25 17:25:31 | 0 | 41,760 |
14.07.25 08:01:01 | 0 | 41,210 |
11.07.25 17:25:31 | 0 | 41,590 |
11.07.25 08:01:06 | 0 | 41,530 |
10.07.25 17:25:30 | 0 | 41,600 |
10.07.25 08:01:20 | 0 | 41,770 |
09.07.25 17:25:31 | 0 | 42,040 |
09.07.25 08:01:17 | 0 | 41,650 |
08.07.25 17:25:32 | 0 | 41,430 |
08.07.25 08:00:18 | 0 | 41,480 |
07.07.25 17:25:30 | 0 | 41,400 |
07.07.25 08:01:19 | 0 | 41,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:25:31 | 0 | 40,970 |
04.07.25 08:01:17 | 0 | 41,450 |
03.07.25 17:25:28 | 0 | 41,330 |
03.07.25 08:01:16 | 0 | 40,920 |
02.07.25 17:25:31 | 0 | 40,810 |
02.07.25 09:20:11 | 13 | 41,170 |
02.07.25 08:01:17 | 0 | 41,600 |
01.07.25 17:25:31 | 0 | 41,150 |
01.07.25 08:01:16 | 0 | 41,800 |
30.06.25 17:25:30 | 0 | 41,640 |
30.06.25 08:01:18 | 0 | 41,910 |
27.06.25 17:25:27 | 0 | 41,890 |
27.06.25 09:44:07 | 0 | 41,640 |
27.06.25 08:01:19 | 0 | 41,660 |
26.06.25 17:25:30 | 0 | 41,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login