AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:55 | 0 | 40,860 |
01.10.25 17:25:32 | 0 | 40,690 |
01.10.25 08:01:16 | 0 | 40,450 |
30.09.25 17:25:30 | 0 | 40,510 |
30.09.25 08:01:17 | 0 | 40,600 |
29.09.25 17:25:30 | 0 | 40,590 |
29.09.25 08:01:16 | 0 | 40,830 |
26.09.25 17:25:30 | 0 | 40,670 |
26.09.25 08:01:21 | 0 | 39,930 |
25.09.25 17:25:31 | 0 | 39,830 |
25.09.25 08:01:20 | 0 | 39,900 |
24.09.25 17:25:31 | 0 | 39,860 |
24.09.25 08:01:17 | 0 | 40,160 |
23.09.25 17:25:32 | 0 | 40,110 |
23.09.25 08:01:19 | 0 | 39,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 17:25:30 | 0 | 40,000 |
22.09.25 08:19:10 | 375 | 40,010 |
19.09.25 17:25:27 | 0 | 39,990 |
19.09.25 12:33:11 | 25 | 39,930 |
19.09.25 10:17:30 | 200 | 40,000 |
19.09.25 08:00:01 | 0 | 39,770 |
18.09.25 17:25:32 | 0 | 39,540 |
18.09.25 08:00:30 | 0 | 39,700 |
17.09.25 17:25:26 | 0 | 39,560 |
17.09.25 08:01:20 | 0 | 39,670 |
16.09.25 17:25:31 | 0 | 39,680 |
16.09.25 08:01:06 | 0 | 40,410 |
15.09.25 17:25:31 | 0 | 40,360 |
15.09.25 08:01:17 | 0 | 40,480 |
12.09.25 17:25:31 | 0 | 40,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:01:19 | 0 | 40,390 |
11.09.25 17:25:30 | 0 | 40,160 |
11.09.25 08:01:17 | 0 | 40,020 |
10.09.25 17:25:26 | 0 | 39,940 |
10.09.25 08:01:17 | 0 | 39,950 |
09.09.25 17:25:31 | 0 | 39,890 |
09.09.25 08:01:17 | 0 | 39,590 |
08.09.25 17:25:31 | 0 | 39,790 |
08.09.25 13:44:46 | 5 | 39,610 |
08.09.25 08:01:17 | 0 | 39,620 |
05.09.25 17:25:31 | 0 | 39,430 |
05.09.25 08:01:20 | 0 | 40,140 |
04.09.25 17:25:30 | 0 | 39,930 |
04.09.25 08:01:17 | 0 | 39,620 |
03.09.25 17:25:27 | 0 | 39,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login