AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:37 | 0 | 41,410 |
21.05.25 17:25:31 | 0 | 41,620 |
21.05.25 08:01:17 | 0 | 41,610 |
20.05.25 17:25:31 | 0 | 41,670 |
20.05.25 08:00:47 | 0 | 41,540 |
19.05.25 17:25:30 | 0 | 41,570 |
19.05.25 08:01:16 | 0 | 41,140 |
16.05.25 17:25:30 | 0 | 41,150 |
16.05.25 08:01:17 | 0 | 40,780 |
15.05.25 17:25:30 | 0 | 40,710 |
15.05.25 08:01:18 | 0 | 40,290 |
14.05.25 17:25:31 | 0 | 40,600 |
14.05.25 08:01:17 | 0 | 40,310 |
13.05.25 17:25:31 | 0 | 40,420 |
13.05.25 08:01:18 | 0 | 40,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:25:31 | 0 | 40,600 |
12.05.25 08:00:51 | 0 | 41,900 |
09.05.25 17:25:31 | 0 | 41,610 |
09.05.25 08:01:17 | 0 | 41,370 |
08.05.25 17:25:32 | 0 | 41,140 |
08.05.25 08:01:17 | 0 | 40,530 |
07.05.25 18:45:00 | 35 | 40,720 |
07.05.25 17:25:31 | 0 | 40,650 |
07.05.25 08:01:19 | 0 | 41,140 |
06.05.25 17:25:31 | 0 | 40,880 |
06.05.25 08:01:20 | 0 | 41,150 |
05.05.25 17:25:28 | 0 | 41,220 |
05.05.25 08:00:39 | 0 | 40,680 |
02.05.25 17:25:31 | 0 | 42,470 |
02.05.25 08:01:17 | 0 | 41,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:25:31 | 0 | 41,670 |
30.04.25 08:01:20 | 0 | 41,610 |
29.04.25 17:25:31 | 0 | 41,450 |
29.04.25 08:25:52 | 0 | 40,960 |
28.04.25 17:25:31 | 0 | 40,950 |
28.04.25 08:01:19 | 0 | 40,800 |
25.04.25 17:28:19 | 80 | 40,600 |
25.04.25 17:25:31 | 0 | 40,590 |
25.04.25 08:01:17 | 0 | 40,550 |
24.04.25 17:25:31 | 0 | 40,240 |
24.04.25 08:01:19 | 0 | 40,620 |
23.04.25 17:25:30 | 0 | 40,410 |
23.04.25 08:01:20 | 0 | 40,430 |
22.04.25 17:25:27 | 0 | 40,080 |
22.04.25 14:11:42 | 500 | 40,030 |