AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:07 | 130 | 42,200 |
21:27:38 | 25 | 42,190 |
21:22:11 | 25 | 42,200 |
20:38:31 | 119 | 42,200 |
20:35:48 | 7 | 42,190 |
20:14:06 | 130 | 42,220 |
20:04:04 | 50 | 42,210 |
20:04:00 | 25 | 42,210 |
19:50:47 | 1 | 42,210 |
19:48:20 | 100 | 42,210 |
19:46:39 | 30 | 42,180 |
19:46:36 | 50 | 42,180 |
19:15:10 | 100 | 42,150 |
18:59:06 | 130 | 42,220 |
18:52:26 | 5 | 42,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:58 | 30 | 42,210 |
18:15:26 | 3 | 42,210 |
18:12:13 | 130 | 42,220 |
18:04:46 | 3 | 42,180 |
18:04:40 | 3 | 42,210 |
18:02:14 | 130 | 42,250 |
18:01:55 | 1 | 42,290 |
18:00:28 | 6 | 42,230 |
17:55:32 | 5 | 42,280 |
17:53:14 | 80 | 42,210 |
17:45:46 | 50 | 42,210 |
17:45:31 | 6 | 42,210 |
17:43:00 | 25 | 42,210 |
17:36:36 | 20 | 42,190 |
17:36:12 | 130 | 42,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:58 | 23 | 42,360 |
17:12:39 | 91 | 42,360 |
17:11:09 | 250 | 42,350 |
17:10:59 | 64 | 42,360 |
17:05:34 | 600 | 42,350 |
17:04:52 | 20 | 42,350 |
17:02:04 | 1 | 42,350 |
16:50:09 | 190 | 42,380 |
16:46:08 | 50 | 42,390 |
16:46:05 | 950 | 42,390 |
16:30:56 | 4 | 42,290 |
16:25:11 | 50 | 42,250 |
16:10:47 | 2 | 42,250 |
16:08:31 | 142 | 42,270 |
16:05:15 | 40 | 42,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login