AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:52 | 397 | 40,710 |
10:45:47 | 1 | 40,680 |
10:44:22 | 1 | 40,720 |
10:38:37 | 100 | 40,700 |
10:20:15 | 3 | 40,710 |
10:12:21 | 120 | 40,720 |
10:12:19 | 1 | 40,720 |
10:10:15 | 200 | 40,720 |
10:04:02 | 3 | 40,730 |
10:03:45 | 4 | 40,730 |
09:55:32 | 10 | 40,600 |
09:51:14 | 3 | 40,620 |
09:51:05 | 1 | 40,620 |
09:49:36 | 3 | 40,640 |
09:48:07 | 150 | 40,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:15 | 300 | 40,630 |
09:44:12 | 1 | 40,690 |
09:43:50 | 8 | 40,690 |
09:43:34 | 3 | 40,690 |
09:38:02 | 1 | 40,630 |
09:34:04 | 1 | 40,660 |
09:32:50 | 10 | 40,660 |
09:25:33 | 12 | 40,650 |
09:25:19 | 300 | 40,650 |
09:24:15 | 3 | 40,620 |
09:23:48 | 7 | 40,640 |
09:23:36 | 2 | 40,640 |
09:17:40 | 43 | 40,530 |
09:17:10 | 61 | 40,530 |
09:16:33 | 46 | 40,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:51 | 46 | 40,580 |
09:15:00 | 57 | 40,650 |
09:14:42 | 3 | 40,670 |
09:14:35 | 1 | 40,670 |
09:09:20 | 25 | 40,630 |
09:09:00 | 3 | 40,600 |
09:08:40 | 1 | 40,630 |
09:05:04 | 3 | 40,740 |
09:01:10 | 25 | 40,700 |
09:00:54 | 120 | 40,800 |
08:55:16 | 1 | 40,890 |
08:54:47 | 3 | 40,860 |
08:40:13 | 122 | 40,890 |
08:33:32 | 1 | 40,880 |
08:31:03 | 11 | 40,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login