AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:08 | 13 | 39,270 |
20:16:09 | 10 | 39,360 |
20:13:48 | 19 | 39,370 |
20:03:35 | 90 | 39,430 |
19:47:25 | 1 | 39,510 |
19:42:12 | 1 | 39,510 |
19:26:49 | 25 | 39,340 |
19:26:38 | 60 | 39,340 |
19:26:24 | 140 | 39,200 |
19:09:20 | 120 | 39,170 |
18:57:41 | 1 | 39,200 |
18:52:47 | 80 | 39,270 |
18:45:11 | 75 | 39,190 |
18:29:52 | 140 | 39,130 |
18:29:04 | 110 | 39,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:17 | 140 | 39,230 |
18:23:17 | 140 | 39,390 |
18:16:20 | 5 | 39,440 |
17:54:07 | 1 | 39,430 |
17:48:54 | 1 | 39,410 |
17:48:06 | 3 | 39,370 |
17:45:53 | 1 | 39,400 |
17:45:03 | 1 | 39,350 |
17:35:28 | 15 | 39,400 |
16:47:30 | 10 | 39,440 |
16:47:06 | 100 | 39,440 |
16:40:40 | 50 | 39,470 |
16:38:56 | 50 | 39,450 |
16:28:56 | 100 | 39,440 |
16:25:03 | 550 | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:51 | 30 | 39,460 |
16:16:35 | 9 | 39,450 |
16:08:50 | 2 | 39,480 |
16:08:07 | 30 | 39,480 |
16:02:41 | 30 | 39,460 |
16:00:07 | 3 | 39,480 |
16:00:00 | 2 | 39,490 |
15:57:01 | 520 | 39,440 |
15:38:02 | 127 | 39,520 |
15:36:27 | 250 | 39,570 |
15:31:25 | 2 | 39,590 |
15:25:06 | 5 | 39,540 |
15:14:45 | 300 | 39,500 |
15:13:40 | 127 | 39,510 |
15:13:23 | 150 | 39,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login