AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:24 | 100 | 41,610 |
21:50:35 | 50 | 41,650 |
21:48:44 | 100 | 41,610 |
21:37:12 | 100 | 41,640 |
21:16:15 | 69 | 41,610 |
21:10:11 | 50 | 41,570 |
20:51:57 | 48 | 41,660 |
20:47:20 | 13 | 41,690 |
20:46:48 | 2 | 41,690 |
20:34:25 | 10 | 41,690 |
20:33:11 | 3 | 41,640 |
20:33:02 | 3 | 41,680 |
20:30:17 | 30 | 41,670 |
20:29:17 | 24 | 41,670 |
20:18:47 | 300 | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:39 | 180 | 41,650 |
20:15:18 | 1 | 41,650 |
20:13:08 | 110 | 41,600 |
20:09:11 | 10 | 41,650 |
20:08:35 | 25 | 41,680 |
20:00:01 | 130 | 41,700 |
19:59:58 | 2 | 41,690 |
19:56:52 | 25 | 41,720 |
19:53:14 | 4 | 41,720 |
19:41:40 | 50 | 41,750 |
19:41:06 | 2 | 41,710 |
19:37:33 | 1 | 41,720 |
19:36:48 | 1 | 41,720 |
19:35:49 | 6 | 41,660 |
19:35:48 | 20 | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:34 | 130 | 41,680 |
19:30:04 | 130 | 41,570 |
19:23:23 | 130 | 41,570 |
19:19:12 | 130 | 41,570 |
19:19:00 | 130 | 41,570 |
19:18:01 | 130 | 41,570 |
19:03:44 | 1 | 41,700 |
18:40:21 | 50 | 41,760 |
18:33:07 | 100 | 41,760 |
18:31:09 | 65 | 41,750 |
18:30:03 | 120 | 41,740 |
18:24:40 | 130 | 41,700 |
18:23:57 | 130 | 41,700 |
18:17:20 | 75 | 41,710 |
18:15:43 | 2 | 41,730 |