AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:26:34 | 36 | 42,850 |
| 08:25:03 | 51 | 42,850 |
| 08:22:00 | 45 | 42,850 |
| 08:21:41 | 51 | 42,850 |
| 08:21:38 | 1,00 Tsd. | 42,700 |
| 08:20:04 | 115 | 42,900 |
| 08:19:49 | 20 | 42,990 |
| 08:17:58 | 130 | 42,900 |
| 08:14:51 | 1 | 42,990 |
| 08:06:04 | 20 | 42,900 |
| 08:05:42 | 130 | 42,900 |
| 08:01:39 | 1 | 42,990 |
| 08:01:29 | 143 | 42,900 |
| 08:01:26 | 1 | 42,990 |
| 08:00:17 | 119 | 42,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:08 | 2 | 42,900 |
| 08:00:06 | 2 | 42,990 |
| 08:00:04 | 23 | 42,990 |
| 07:56:00 | 6 | 42,900 |
| 07:45:04 | 61 | 42,990 |
| 07:30:10 | 272 | 42,990 |
| 24.06.26 21:58:31 | 130 | 42,960 |
| 24.06.26 21:50:25 | 130 | 42,950 |
| 24.06.26 21:49:09 | 60 | 42,920 |
| 24.06.26 21:49:04 | 100 | 42,990 |
| 24.06.26 20:50:16 | 510 | 42,980 |
| 24.06.26 20:50:07 | 130 | 42,830 |
| 24.06.26 20:50:04 | 130 | 42,680 |
| 24.06.26 20:49:46 | 130 | 42,510 |
| 24.06.26 20:33:46 | 8 | 42,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 20:28:37 | 14 | 42,470 |
| 24.06.26 20:23:19 | 54 | 42,610 |
| 24.06.26 20:22:23 | 14 | 42,460 |
| 24.06.26 20:14:05 | 3 | 42,550 |
| 24.06.26 20:13:16 | 64 | 42,550 |
| 24.06.26 20:00:32 | 57 | 42,520 |
| 24.06.26 19:53:40 | 130 | 42,400 |
| 24.06.26 19:51:37 | 500 | 42,270 |
| 24.06.26 19:51:36 | 279 | 42,270 |
| 24.06.26 19:51:18 | 121 | 42,410 |
| 24.06.26 19:40:38 | 1 | 42,410 |
| 24.06.26 19:38:00 | 26 | 42,410 |
| 24.06.26 19:20:34 | 12 | 42,530 |
| 24.06.26 19:14:21 | 21 | 42,580 |
| 24.06.26 19:10:02 | 50 | 42,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login