AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:54:27 | 11 | 33,730 |
17.05.24 21:53:45 | 130 | 33,700 |
17.05.24 21:10:20 | 2 | 33,760 |
17.05.24 21:00:59 | 8 | 33,690 |
17.05.24 20:09:58 | 110 | 33,790 |
17.05.24 19:47:26 | 100 | 33,790 |
17.05.24 19:38:23 | 40 | 33,800 |
17.05.24 19:30:42 | 2 | 33,840 |
17.05.24 19:21:26 | 160 | 33,830 |
17.05.24 19:20:24 | 40 | 33,910 |
17.05.24 19:20:06 | 160 | 33,840 |
17.05.24 18:58:20 | 2 | 33,840 |
17.05.24 18:55:03 | 2 | 33,770 |
17.05.24 18:46:17 | 40 | 33,830 |
17.05.24 18:29:58 | 50 | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:28:44 | 20 | 33,790 |
17.05.24 18:28:35 | 180 | 33,790 |
17.05.24 18:26:38 | 3 | 33,790 |
17.05.24 18:24:33 | 25 | 33,840 |
17.05.24 18:19:58 | 303 | 33,830 |
17.05.24 18:19:42 | 160 | 33,820 |
17.05.24 18:06:28 | 3 | 33,800 |
17.05.24 17:58:14 | 25 | 33,800 |
17.05.24 17:51:34 | 140 | 33,790 |
17.05.24 17:51:11 | 15 | 33,780 |
17.05.24 17:50:53 | 160 | 33,770 |
17.05.24 17:35:58 | 200 | 33,750 |
17.05.24 17:26:36 | 250 | 33,700 |
17.05.24 17:23:35 | 5 | 33,700 |
17.05.24 17:15:57 | 50 | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:14:08 | 50 | 33,690 |
17.05.24 17:05:58 | 34 | 33,660 |
17.05.24 16:42:21 | 100 | 33,640 |
17.05.24 16:37:47 | 88 | 33,640 |
17.05.24 16:35:52 | 500 | 33,670 |
17.05.24 16:31:14 | 150 | 33,670 |
17.05.24 16:27:06 | 53 | 33,710 |
17.05.24 16:22:45 | 150 | 33,690 |
17.05.24 16:21:08 | 15 | 33,710 |
17.05.24 16:21:01 | 180 | 33,710 |
17.05.24 16:19:15 | 50 | 33,710 |
17.05.24 16:09:26 | 40 | 33,760 |
17.05.24 16:09:24 | 1 | 33,750 |
17.05.24 16:08:26 | 45 | 33,740 |
17.05.24 16:00:59 | 4 | 33,700 |