AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:05 | 40 | 41,060 |
17:03:42 | 3 | 41,050 |
17:03:13 | 13 | 41,060 |
17:01:33 | 10 | 41,050 |
16:58:59 | 70 | 41,040 |
16:51:29 | 62 | 41,060 |
16:46:51 | 3 | 41,080 |
16:44:57 | 1 | 41,090 |
16:43:18 | 300 | 41,090 |
16:29:22 | 4 | 41,130 |
16:27:45 | 3 | 41,120 |
16:27:06 | 4 | 41,140 |
16:26:14 | 7 | 41,120 |
16:23:12 | 25 | 41,140 |
16:15:40 | 1 | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:56 | 50 | 41,100 |
16:04:13 | 15 | 41,140 |
16:00:27 | 5 | 41,110 |
15:51:04 | 7 | 41,110 |
15:50:53 | 35 | 41,090 |
15:49:06 | 1 | 41,110 |
15:48:19 | 175 | 41,110 |
15:48:15 | 1 | 41,110 |
15:48:01 | 21 | 41,130 |
15:46:00 | 14 | 41,100 |
15:37:04 | 250 | 41,090 |
15:35:12 | 1 | 41,120 |
15:28:41 | 1 | 41,090 |
15:17:06 | 600 | 41,050 |
15:09:23 | 630 | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:35 | 45 | 41,040 |
15:01:27 | 100 | 41,030 |
14:59:54 | 3 | 41,020 |
14:59:33 | 3 | 41,030 |
14:57:57 | 250 | 41,020 |
14:53:02 | 1 | 41,010 |
14:50:01 | 92 | 41,010 |
14:42:02 | 3 | 41,010 |
14:40:41 | 100 | 40,990 |
14:33:26 | 120 | 40,980 |
14:31:59 | 25 | 41,010 |
14:30:49 | 500 | 40,990 |
14:30:42 | 1,00 Tsd. | 40,990 |
14:30:39 | 200 | 41,000 |
14:29:51 | 170 | 41,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login